시가총액 $2.28T
-4.58%
볼륨 24시간 $230.81B
29.98%
BTC % 52.72%
0.39%
ETH % 12.95%
-0.84%
코인
28.954
+13
거래소
885
마지막 업데이트
1 분 전에
Magical Blocks (MBLK) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Sep-30 2024 | $0.00224271 | $0.00219815 | $0.00249203 | $0.00238762 | $712 | $259,632 |
| Sep-29 2024 | $0.00239474 | $0.00155516 | $0.00239478 | $0.00220051 | $2,730 | $277,233 |
| Sep-28 2024 | $0.00220052 | $0.0019462 | $0.00234626 | $0.00221991 | $417 | $254,748 |
| Sep-27 2024 | $0.00222 | $0.00214827 | $0.00232737 | $0.00214892 | $392 | $257,003 |
| Sep-26 2024 | $0.00214897 | $0.00187415 | $0.00216097 | $0.00187415 | $177 | $248,780 |
| Sep-25 2024 | $0.00191073 | $0.00182983 | $0.00244272 | $0.00237379 | $297 | $221,200 |
| Sep-24 2024 | $0.00231026 | $0.00211128 | $0.00240137 | $0.00211128 | $38 | $267,453 |
| Sep-23 2024 | $0.00211118 | $0.00209524 | $0.00242061 | $0.00241686 | $97 | $244,405 |
| Sep-22 2024 | $0.00241715 | $0.00221804 | $0.00243126 | $0.00226655 | $57 | $279,827 |
| Sep-21 2024 | $0.00229932 | $0.00220064 | $0.00252343 | $0.00251189 | $627 | $266,186 |
| Sep-20 2024 | $0.00256394 | $0.00255656 | $0.00285185 | $0.00270903 | $539 | $296,820 |
| Sep-19 2024 | $0.00271274 | $0.00243011 | $0.00285744 | $0.00266957 | $396 | $314,046 |
| Sep-18 2024 | $0.00268191 | $0.00242655 | $0.00302743 | $0.00288949 | $521 | $310,477 |
| Sep-17 2024 | $0.00288454 | $0.00288454 | $0.00378172 | $0.00376658 | $1,078 | $333,935 |
| Sep-16 2024 | $0.00376426 | $0.00307832 | $0.00467751 | $0.00311534 | $10,750 | $435,777 |