시가총액 $2.59T
-0.68%
볼륨 24시간 $104.56B
-5.47%
BTC % 51.86%
-0.3%
ETH % 15.15%
0.52%
코인
28.271
+2
거래소
885
마지막 업데이트
2 의사록 전에
Magic Spell (SPELL) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jun-11 2023 | $0.00481952 | $0.00481952 | $0.00481952 | $0.00481952 | - | - |
| Jun-10 2023 | $0.00481952 | $0.00481952 | $0.00481952 | $0.00481952 | - | - |
| Jun-09 2023 | $0.00481952 | $0.00481952 | $0.00481952 | $0.00481952 | - | - |
| Jun-08 2023 | $0.00481952 | $0.00481952 | $0.00481952 | $0.00481952 | - | - |
| Jun-07 2023 | $0.00481952 | $0.00481952 | $0.00481952 | $0.00481952 | - | - |
| Jun-06 2023 | $0.00481952 | $0.00481952 | $0.00481952 | $0.00481952 | - | - |
| Jun-05 2023 | $0.00481952 | $0.00480646 | $0.00487565 | $0.00487523 | - | - |
| Jun-04 2023 | $0.00487464 | $0.00486811 | $0.0049293 | $0.00489788 | $92 | - |
| Jun-03 2023 | $0.00489788 | $0.00489788 | $0.00489788 | $0.00489788 | - | - |
| Jun-02 2023 | $0.00489788 | $0.00489788 | $0.00489788 | $0.00489788 | - | - |
| Jun-01 2023 | $0.00489788 | $0.00485782 | $0.00496693 | $0.00493243 | - | - |
| May-31 2023 | $0.00493221 | $0.00489644 | $0.00504198 | $0.00501801 | $138 | - |
| May-30 2023 | $0.00501801 | $0.0049415 | $0.00502212 | $0.00496161 | - | - |
| May-29 2023 | $0.00496436 | $0.0049209 | $0.00523291 | $0.00519298 | $180 | - |
| May-28 2023 | $0.00519347 | $0.00499853 | $0.00553153 | $0.00544976 | $441 | - |