Cap Mercado $2.14T
0.29%
Volume 24h $60.46B
-27.52%
BTC % 58.4441%
0.02%
ETH % 9.36906%
0.42%
Moedas
34.665
Trocas
204
Ao vivo
Preços históricos de Magic Spell (SPELL), Informações de volume e mercado por data Dólar USD - USD
Os dados de preço desta moeda não foram atualizados nas últimas 48 horas.
Acompanhe o histórico completo de preços de Magic Spell (SPELL) em Dólar USD. Esta tabela mostra 18 dias de dados OHLCV diários, incluindo preços de abertura, máximo, mínimo, fechamento, volume e capitalização de mercado.
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jun-11 2023 | $0.00481952 | $0.00481952 | $0.00481952 | $0.00481952 | - | - |
| Jun-10 2023 | $0.00481952 | $0.00481952 | $0.00481952 | $0.00481952 | - | - |
| Jun-09 2023 | $0.00481952 | $0.00481952 | $0.00481952 | $0.00481952 | - | - |
| Jun-08 2023 | $0.00481952 | $0.00481952 | $0.00481952 | $0.00481952 | - | - |
| Jun-07 2023 | $0.00481952 | $0.00481952 | $0.00481952 | $0.00481952 | - | - |
| Jun-06 2023 | $0.00481952 | $0.00481952 | $0.00481952 | $0.00481952 | - | - |
| Jun-05 2023 | $0.00481952 | $0.00480646 | $0.00487565 | $0.00487523 | - | - |
| Jun-04 2023 | $0.00487464 | $0.00486811 | $0.0049293 | $0.00489788 | $92 | - |
| Jun-03 2023 | $0.00489788 | $0.00489788 | $0.00489788 | $0.00489788 | - | - |
| Jun-02 2023 | $0.00489788 | $0.00489788 | $0.00489788 | $0.00489788 | - | - |
| Jun-01 2023 | $0.00489788 | $0.00485782 | $0.00496693 | $0.00493243 | - | - |
| May-31 2023 | $0.00493221 | $0.00489644 | $0.00504198 | $0.00501801 | $138 | - |
| May-30 2023 | $0.00501801 | $0.0049415 | $0.00502212 | $0.00496161 | - | - |
| May-29 2023 | $0.00496436 | $0.0049209 | $0.00523291 | $0.00519298 | $180 | - |
| May-28 2023 | $0.00519347 | $0.00499853 | $0.00553153 | $0.00544976 | $441 | - |