시가총액 $2.43T
1.97%
볼륨 24시간 $126.12B
42.26%
BTC % 51.1%
1.11%
ETH % 14.67%
-0.61%
코인
27.103
+16
거래소
885
마지막 업데이트
2 의사록 전에
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Oct-23 2020 | $0.00044799 | $0.00044466 | $0.00044799 | $0.00044776 | - | - |
| Oct-22 2020 | $0.00044774 | $0.00042416 | $0.00045336 | $0.00042416 | - | - |
| Oct-21 2020 | $0.00042416 | $0.00039826 | $0.00043065 | $0.00039826 | - | - |
| Oct-20 2020 | $0.00039829 | $0.00039767 | $0.00041077 | $0.00041027 | - | - |
| Oct-19 2020 | $0.00041027 | $0.00040358 | $0.00041435 | $0.00040808 | - | - |
| Oct-18 2020 | $0.00040808 | $0.00039721 | $0.00040817 | $0.00039768 | - | - |
| Oct-17 2020 | $0.00039787 | $0.00039397 | $0.00039856 | $0.00039625 | - | - |
| Oct-16 2020 | $0.00039625 | $0.00039335 | $0.00040999 | $0.00040836 | - | - |
| Oct-15 2020 | $0.00040836 | $0.00040181 | $0.00041102 | $0.00040929 | - | - |
| Oct-14 2020 | $0.00040929 | $0.00040532 | $0.00041767 | $0.00041256 | - | - |
| Oct-13 2020 | $0.00041256 | $0.00040685 | $0.00041708 | $0.00041524 | - | - |
| Oct-12 2020 | $0.00041524 | $0.00039786 | $0.00041856 | $0.00040381 | - | - |
| Oct-11 2020 | $0.00040381 | $0.00040174 | $0.00040614 | $0.00040268 | - | - |
| Oct-10 2020 | $0.00040268 | $0.00039107 | $0.00040481 | $0.0003913 | - | - |
| Oct-09 2020 | $0.0003913 | $0.00037508 | $0.00039161 | $0.00037532 | - | - |