시가총액 $2.41T
-0.34%
볼륨 24시간 $110.39B
-41.99%
BTC % 52.53%
0.32%
ETH % 13.82%
0.79%
코인
28.578
+6
거래소
885
마지막 업데이트
1 분 전에
날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
---|---|---|---|---|---|---|
Oct-23 2020 | $0.00044799 | $0.00044466 | $0.00044799 | $0.00044776 | - | - |
Oct-22 2020 | $0.00044774 | $0.00042416 | $0.00045336 | $0.00042416 | - | - |
Oct-21 2020 | $0.00042416 | $0.00039826 | $0.00043065 | $0.00039826 | - | - |
Oct-20 2020 | $0.00039829 | $0.00039767 | $0.00041077 | $0.00041027 | - | - |
Oct-19 2020 | $0.00041027 | $0.00040358 | $0.00041435 | $0.00040808 | - | - |
Oct-18 2020 | $0.00040808 | $0.00039721 | $0.00040817 | $0.00039768 | - | - |
Oct-17 2020 | $0.00039787 | $0.00039397 | $0.00039856 | $0.00039625 | - | - |
Oct-16 2020 | $0.00039625 | $0.00039335 | $0.00040999 | $0.00040836 | - | - |
Oct-15 2020 | $0.00040836 | $0.00040181 | $0.00041102 | $0.00040929 | - | - |
Oct-14 2020 | $0.00040929 | $0.00040532 | $0.00041767 | $0.00041256 | - | - |
Oct-13 2020 | $0.00041256 | $0.00040685 | $0.00041708 | $0.00041524 | - | - |
Oct-12 2020 | $0.00041524 | $0.00039786 | $0.00041856 | $0.00040381 | - | - |
Oct-11 2020 | $0.00040381 | $0.00040174 | $0.00040614 | $0.00040268 | - | - |
Oct-10 2020 | $0.00040268 | $0.00039107 | $0.00040481 | $0.0003913 | - | - |
Oct-09 2020 | $0.0003913 | $0.00037508 | $0.00039161 | $0.00037532 | - | - |