시가총액 $2.48T
0.37%
볼륨 24시간 $111.84B
-26.95%
BTC % 50.21%
-0.81%
ETH % 16.01%
3.81%
코인
26.863
+4
거래소
885
마지막 업데이트
2 의사록 전에
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| May-21 2022 | $0.0000502 | $0.0000502 | $0.0000502 | $0.0000502 | - | - |
| May-20 2022 | $0.0000502 | $0.0000502 | $0.0000502 | $0.0000502 | - | - |
| May-19 2022 | $0.0000502 | $0.0000502 | $0.0000502 | $0.0000502 | - | - |
| May-18 2022 | $0.0000502 | $0.0000502 | $0.0000502 | $0.0000502 | - | - |
| May-17 2022 | $0.0000502 | $0.0000502 | $0.0000502 | $0.0000502 | - | - |
| May-16 2022 | $0.0000502 | $0.0000502 | $0.0000502 | $0.0000502 | - | - |
| May-15 2022 | $0.0000502 | $0.0000502 | $0.0000502 | $0.0000502 | - | - |
| May-14 2022 | $0.0000502 | $0.00005014 | $0.00007943 | $0.00007747 | - | - |
| May-13 2022 | $0.00007747 | $0.00007493 | $0.00008239 | $0.00007584 | - | - |
| May-12 2022 | $0.00007584 | $0.00006678 | $0.00008324 | $0.0000799 | - | - |
| May-11 2022 | $0.0000799 | $0.00007752 | $0.00009396 | $0.00009025 | - | - |
| May-10 2022 | $0.00009025 | $0.00008501 | $0.00009449 | $0.00008675 | - | - |
| May-09 2022 | $0.00008675 | $0.0000862 | $0.00009734 | $0.00009697 | - | - |
| May-08 2022 | $0.00009697 | $0.00009627 | $0.00010179 | $0.00010179 | - | - |
| May-07 2022 | $0.00010179 | $0.00010018 | $0.00010395 | $0.00010395 | - | - |