시가총액 $3.14T
-0.93%
볼륨 24시간 $98.61B
-40.17%
BTC % 60.53%
0.08%
ETH % 7.04%
0.71%
코인
31.752
+2
거래소
885
마지막 업데이트
1 분 전에
Maggie Simpson (MAGGIE) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Aug-01 2023 | $0.000000000000009359468609 | $0.000000000000009359468609 | $0.000000000000009359468609 | $0.000000000000009359468609 | - | - |
| Jul-31 2023 | $0.000000000000009359468609 | $0.000000000000009359468609 | $0.000000000000009359468609 | $0.000000000000009359468609 | - | - |
| Jul-30 2023 | $0.000000000000009359468609 | $0.000000000000009359468609 | $0.000000000000009359468609 | $0.000000000000009359468609 | - | - |
| Jul-29 2023 | $0.000000000000009359468609 | $0.000000000000009359468609 | $0.000000000000009359468609 | $0.000000000000009359468609 | - | - |
| Jul-28 2023 | $0.000000000000009359468609 | $0.000000000000009359468609 | $0.000000000000009359468609 | $0.000000000000009359468609 | - | - |
| Jul-27 2023 | $0.000000000000009359468609 | $0.000000000000009359468609 | $0.000000000000009359468609 | $0.000000000000009359468609 | - | - |
| Jul-26 2023 | $0.000000000000009359468609 | $0.000000000000009350230735 | $0.000000000000009409656081 | $0.000000000000009395529835 | - | - |
| Jul-25 2023 | $0.000000000000009392264817 | $0.000000000000009392264817 | $0.000000000000010384894356 | $0.000000000000010350141969 | $181 | - |
| Jul-24 2023 | $0.000000000000010346638907 | $0.000000000000010340653047 | $0.000000000000017091172464 | $0.000000000000017091172464 | $1,011 | - |
| Jul-23 2023 | $0.000000000000017091172464 | $0.000000000000017091172464 | $0.000000000000017091172464 | $0.000000000000017091172464 | - | - |
| Jul-22 2023 | $0.000000000000017091172464 | $0.000000000000017091172464 | $0.000000000000017091172464 | $0.000000000000017091172464 | - | - |
| Jul-21 2023 | $0.000000000000017091172464 | $0.000000000000017091172464 | $0.00000000000001718223004 | $0.000000000000017106031789 | $521 | - |
| Jul-20 2023 | $0.000000000000014343973294 | $0.000000000000012595285239 | $0.000000000000014570737259 | $0.000000000000012595285239 | $432 | - |
| Jul-19 2023 | $0.000000000000012585444882 | $0.000000000000011355970833 | $0.000000000000012585444882 | $0.000000000000011355970833 | $332 | - |
| Jul-15 2023 | $0.000000000000011487716777 | $0.000000000000011487716777 | $0.000000000000011487716777 | $0.000000000000011487716777 | $434 | - |