Cap Mercado $2.54T
-1.84%
Volume 24h $93.07B
24.21%
BTC % 59.8724%
-0.26%
ETH % 9.88155%
-0.53%
Moedas
34.665
Trocas
204
Ao vivo
Preços históricos de Maggie Simpson (MAGGIE), Informações de volume e mercado por data Dólar USD - USD
Os dados de preço desta moeda não foram atualizados nas últimas 48 horas.
Acompanhe o histórico completo de preços de Maggie Simpson (MAGGIE) em Dólar USD. Esta tabela mostra 39 dias de dados OHLCV diários, incluindo preços de abertura, máximo, mínimo, fechamento, volume e capitalização de mercado.
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-01 2023 | $0.000000000000009359468609 | $0.000000000000009359468609 | $0.000000000000009359468609 | $0.000000000000009359468609 | - | - |
| Jul-31 2023 | $0.000000000000009359468609 | $0.000000000000009359468609 | $0.000000000000009359468609 | $0.000000000000009359468609 | - | - |
| Jul-30 2023 | $0.000000000000009359468609 | $0.000000000000009359468609 | $0.000000000000009359468609 | $0.000000000000009359468609 | - | - |
| Jul-29 2023 | $0.000000000000009359468609 | $0.000000000000009359468609 | $0.000000000000009359468609 | $0.000000000000009359468609 | - | - |
| Jul-28 2023 | $0.000000000000009359468609 | $0.000000000000009359468609 | $0.000000000000009359468609 | $0.000000000000009359468609 | - | - |
| Jul-27 2023 | $0.000000000000009359468609 | $0.000000000000009359468609 | $0.000000000000009359468609 | $0.000000000000009359468609 | - | - |
| Jul-26 2023 | $0.000000000000009359468609 | $0.000000000000009350230735 | $0.000000000000009409656081 | $0.000000000000009395529835 | - | - |
| Jul-25 2023 | $0.000000000000009392264817 | $0.000000000000009392264817 | $0.000000000000010384894356 | $0.000000000000010350141969 | $181 | - |
| Jul-24 2023 | $0.000000000000010346638907 | $0.000000000000010340653047 | $0.000000000000017091172464 | $0.000000000000017091172464 | $1,011 | - |
| Jul-23 2023 | $0.000000000000017091172464 | $0.000000000000017091172464 | $0.000000000000017091172464 | $0.000000000000017091172464 | - | - |
| Jul-22 2023 | $0.000000000000017091172464 | $0.000000000000017091172464 | $0.000000000000017091172464 | $0.000000000000017091172464 | - | - |
| Jul-21 2023 | $0.000000000000017091172464 | $0.000000000000017091172464 | $0.00000000000001718223004 | $0.000000000000017106031789 | $521 | - |
| Jul-20 2023 | $0.000000000000014343973294 | $0.000000000000012595285239 | $0.000000000000014570737259 | $0.000000000000012595285239 | $432 | - |
| Jul-19 2023 | $0.000000000000012585444882 | $0.000000000000011355970833 | $0.000000000000012585444882 | $0.000000000000011355970833 | $332 | - |
| Jul-15 2023 | $0.000000000000011487716777 | $0.000000000000011487716777 | $0.000000000000011487716777 | $0.000000000000011487716777 | $434 | - |