시가총액 zł10.25T 4.32%
볼륨 24시간 zł659.98B 14.96%
BTC % 50.7% 0.8%
ETH % 16.23% -1.23%
코인 28.144 +14
거래소 885
마지막 업데이트 1 분 전에
날짜 가격 가격 낮은 가격 높은 가격 열다 볼륨 24시간 PLN 자본화 PLN
Jul-18 2024 zł0.000000000014276195399293 zł0.00000000001427614424689 zł0.000000000015991252019651 zł0.000000000014420565041913 zł29,444 -
Jul-17 2024 zł0.000000000014115448255314 zł0.000000000014115448255314 zł0.000000000024334435795341 zł0.000000000016504538861783 zł105,965 -
Jul-16 2024 zł0.000000000016392516646299 zł0.000000000016392516646299 zł0.000000000020201477411354 zł0.000000000018544299539197 zł83,826 -
Jul-15 2024 zł0.000000000018254337663164 zł0.000000000015242339932131 zł0.000000000018635047914378 zł0.000000000015242339932131 zł48,575 -
Jul-14 2024 zł0.000000000014750382255795 zł0.000000000014639188127077 zł0.000000000018486771156467 zł0.000000000018480154162885 zł79,766 -
Jul-13 2024 zł0.000000000018479528958297 zł0.000000000017607521314898 zł0.000000000018742803528879 zł0.000000000017730531428381 zł38,488 -
Jul-12 2024 zł0.000000000017284502847113 zł0.000000000013828488103486 zł0.000000000022753368183038 zł0.000000000022753368183038 zł111,611 -
Jul-11 2024 zł0.000000000023019839765226 zł0.00000000002276084191384 zł0.000000000024961819339928 zł0.000000000024508951583662 zł19,351 -
Jul-10 2024 zł0.000000000024859357201723 zł0.000000000019999473333023 zł0.000000000026260644797759 zł0.000000000020200634060674 zł68,842 -
Jul-09 2024 zł0.000000000020088982674498 zł0.000000000016439515881652 zł0.000000000025750605021083 zł0.000000000023676058648113 zł92,898 -
Jul-08 2024 zł0.000000000026240901705559 zł0.000000000016269030298316 zł0.000000000030819232438956 zł0.000000000019066272456615 zł127,572 -
Jul-07 2024 zł0.000000000019804267849816 zł0.000000000016759073281551 zł0.000000000020139002544668 zł0.000000000017333762448213 zł45,757 -
Jul-06 2024 zł0.000000000017333678224515 zł0.000000000017056482247084 zł0.000000000018407075031316 zł0.000000000017076843996308 zł25,982 -
Jul-05 2024 zł0.000000000017077766997013 zł0.000000000016742305058628 zł0.000000000019622761900675 zł0.000000000019622761900675 zł49,185 -
Jul-04 2024 zł0.000000000019379714381698 zł0.000000000017372074523421 zł0.000000000024036178208474 zł0.000000000023714805000455 zł43,268 -

MAGA PEPE (MAGAPEPE)의 역사적 및 시장 가격 분석, OHLC, OHLCV 및 시장 자본화. 일일 시가, 일일 최고가, 일일 최저가, 일일 종가, 일일 거래량 및 폴란드 즈워티에서의 일일 시장 자본화, 49일 동안 분석, 31-05-2024일부터.

거드름 피우는: 표시된 가격은 기준 미국 달러로 사용됩니다. 열 가격, 낮은 가격, 높은 가격, 열린 가격, 거래량 및 대문자 열은 현재 환율로 계산되며 변환율은 다음과 같습니다. 1 USD = 3.93855 PLN.