시가총액 zł10.25T
4.32%
볼륨 24시간 zł659.98B
14.96%
BTC % 50.7%
0.8%
ETH % 16.23%
-1.23%
코인
28.144
+14
거래소
885
마지막 업데이트
1 분 전에
날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 PLN | 자본화 PLN |
---|---|---|---|---|---|---|
Jul-18 2024 | zł0.000000000014276195399293 | zł0.00000000001427614424689 | zł0.000000000015991252019651 | zł0.000000000014420565041913 | zł29,444 | - |
Jul-17 2024 | zł0.000000000014115448255314 | zł0.000000000014115448255314 | zł0.000000000024334435795341 | zł0.000000000016504538861783 | zł105,965 | - |
Jul-16 2024 | zł0.000000000016392516646299 | zł0.000000000016392516646299 | zł0.000000000020201477411354 | zł0.000000000018544299539197 | zł83,826 | - |
Jul-15 2024 | zł0.000000000018254337663164 | zł0.000000000015242339932131 | zł0.000000000018635047914378 | zł0.000000000015242339932131 | zł48,575 | - |
Jul-14 2024 | zł0.000000000014750382255795 | zł0.000000000014639188127077 | zł0.000000000018486771156467 | zł0.000000000018480154162885 | zł79,766 | - |
Jul-13 2024 | zł0.000000000018479528958297 | zł0.000000000017607521314898 | zł0.000000000018742803528879 | zł0.000000000017730531428381 | zł38,488 | - |
Jul-12 2024 | zł0.000000000017284502847113 | zł0.000000000013828488103486 | zł0.000000000022753368183038 | zł0.000000000022753368183038 | zł111,611 | - |
Jul-11 2024 | zł0.000000000023019839765226 | zł0.00000000002276084191384 | zł0.000000000024961819339928 | zł0.000000000024508951583662 | zł19,351 | - |
Jul-10 2024 | zł0.000000000024859357201723 | zł0.000000000019999473333023 | zł0.000000000026260644797759 | zł0.000000000020200634060674 | zł68,842 | - |
Jul-09 2024 | zł0.000000000020088982674498 | zł0.000000000016439515881652 | zł0.000000000025750605021083 | zł0.000000000023676058648113 | zł92,898 | - |
Jul-08 2024 | zł0.000000000026240901705559 | zł0.000000000016269030298316 | zł0.000000000030819232438956 | zł0.000000000019066272456615 | zł127,572 | - |
Jul-07 2024 | zł0.000000000019804267849816 | zł0.000000000016759073281551 | zł0.000000000020139002544668 | zł0.000000000017333762448213 | zł45,757 | - |
Jul-06 2024 | zł0.000000000017333678224515 | zł0.000000000017056482247084 | zł0.000000000018407075031316 | zł0.000000000017076843996308 | zł25,982 | - |
Jul-05 2024 | zł0.000000000017077766997013 | zł0.000000000016742305058628 | zł0.000000000019622761900675 | zł0.000000000019622761900675 | zł49,185 | - |
Jul-04 2024 | zł0.000000000019379714381698 | zł0.000000000017372074523421 | zł0.000000000024036178208474 | zł0.000000000023714805000455 | zł43,268 | - |
MAGA PEPE (MAGAPEPE)의 역사적 및 시장 가격 분석, OHLC, OHLCV 및 시장 자본화. 일일 시가, 일일 최고가, 일일 최저가, 일일 종가, 일일 거래량 및 폴란드 즈워티에서의 일일 시장 자본화, 49일 동안 분석, 31-05-2024일부터.
거드름 피우는: 표시된 가격은 기준 미국 달러로 사용됩니다. 열 가격, 낮은 가격, 높은 가격, 열린 가격, 거래량 및 대문자 열은 현재 환율로 계산되며 변환율은 다음과 같습니다. 1 USD = 3.93855 PLN.