시가총액 $4.09T
-1.86%
볼륨 24시간 $290.67B
-28.78%
BTC % 54.84%
0.4%
ETH % 12.52%
-0.39%
코인
32.838
+13
거래소
885
마지막 업데이트
23 초 전에
MAGA: Fight for Trump (TRUMPCOIN) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Aug-20 2025 | $0.00011488 | $0.00011488 | $0.00011488 | $0.00011488 | - | - |
| Aug-19 2025 | $0.00011488 | $0.00011488 | $0.00011488 | $0.00011488 | - | - |
| Aug-18 2025 | $0.00011488 | $0.00011488 | $0.00011488 | $0.00011488 | - | - |
| Aug-17 2025 | $0.00011488 | $0.00011488 | $0.00011488 | $0.00011488 | - | - |
| Aug-16 2025 | $0.00011488 | $0.00011488 | $0.00011488 | $0.00011488 | - | - |
| Aug-15 2025 | $0.00011488 | $0.00011488 | $0.00011491 | $0.00011491 | - | - |
| Aug-14 2025 | $0.00011489 | $0.00011478 | $0.00011489 | $0.00011484 | $5,254 | - |
| Aug-13 2025 | $0.00011484 | $0.00011476 | $0.00011486 | $0.00011477 | $5,252 | - |
| Aug-12 2025 | $0.00011477 | $0.00011476 | $0.00011481 | $0.0001148 | $5,248 | - |
| Aug-11 2025 | $0.00011481 | $0.00011476 | $0.00011487 | $0.00011481 | $5,252 | - |
| Aug-10 2025 | $0.00011482 | $0.00011479 | $0.00011487 | $0.00011484 | $5,250 | - |
| Aug-09 2025 | $0.00011483 | $0.00011479 | $0.00011483 | $0.00011482 | $5,251 | - |
| Aug-08 2025 | $0.00011481 | $0.0001148 | $0.00011488 | $0.0001148 | $5,250 | - |
| Aug-07 2025 | $0.00011484 | $0.0001148 | $0.00011485 | $0.00011481 | $5,252 | - |
| Aug-06 2025 | $0.00011482 | $0.00011477 | $0.00011484 | $0.00011478 | $5,252 | - |