시가총액 $3.48T
-1.79%
볼륨 24시간 $255.43B
21.14%
BTC % 60.04%
0.03%
ETH % 8.85%
-0.56%
코인
32.148
+11
거래소
885
마지막 업데이트
2 의사록 전에
MAGA AGAIN (MAGAA) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jun-16 2025 | $0.00024901 | $0.0002363 | $0.00024901 | $0.0002363 | - | $249,011 |
| Jun-15 2025 | $0.0002363 | $0.0002363 | $0.00024171 | $0.00024171 | - | $236,308 |
| Jun-14 2025 | $0.00024171 | $0.00024171 | $0.00024171 | $0.00024171 | - | $241,711 |
| Jun-13 2025 | $0.00024171 | $0.00024171 | $0.00024171 | $0.00024171 | - | $241,711 |
| Jun-12 2025 | $0.00024171 | $0.00024171 | $0.00024171 | $0.00024171 | - | $241,711 |
| Jun-11 2025 | $0.00024171 | $0.00024171 | $0.00024171 | $0.00024171 | - | $241,711 |
| Jun-10 2025 | $0.00024171 | $0.00023114 | $0.00024171 | $0.00023114 | - | $241,711 |
| Jun-09 2025 | $0.00023114 | $0.00022441 | $0.00023114 | $0.00022441 | - | $231,145 |
| Jun-08 2025 | $0.00022441 | $0.00022441 | $0.00022881 | $0.00022881 | - | $224,412 |
| Jun-07 2025 | $0.00022881 | $0.00022881 | $0.00022881 | $0.00022881 | - | $228,813 |
| Jun-06 2025 | $0.00022881 | $0.00022881 | $0.00022881 | $0.00022881 | - | $228,813 |
| Jun-05 2025 | $0.00022881 | $0.00022881 | $0.00022881 | $0.00022881 | - | $228,813 |
| Jun-04 2025 | $0.00022881 | $0.00022881 | $0.00022881 | $0.00022881 | - | $228,813 |
| Jun-03 2025 | $0.00022881 | $0.00022881 | $0.00022881 | $0.00022881 | - | $228,813 |
| Jun-02 2025 | $0.00022881 | $0.00022881 | $0.00023958 | $0.00023958 | - | $228,813 |