시가총액 $3.12T
-0.16%
볼륨 24시간 $148.58B
-19.12%
BTC % 60.27%
0.39%
ETH % 6.95%
0.28%
코인
31.729
+11
거래소
885
마지막 업데이트
3 의사록 전에
MAGA AGAIN (MAGAA) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Apr-29 2025 | $0.00017064 | $0.00017064 | $0.00020011 | $0.0002001 | $2 | $170,645 |
| Apr-28 2025 | $0.00018702 | $0.00018653 | $0.00018703 | $0.00018653 | $2 | $187,021 |
| Apr-27 2025 | $0.00019443 | $0.00018633 | $0.00019443 | $0.00018633 | $2 | $194,437 |
| Apr-26 2025 | $0.00018634 | $0.0001845 | $0.00018653 | $0.00018653 | $2 | $186,341 |
| Apr-25 2025 | $0.00018654 | $0.0001865 | $0.00020006 | $0.00019017 | $2 | $186,543 |
| Apr-24 2025 | $0.00019016 | $0.00018299 | $0.00019847 | $0.00019847 | $2 | $190,168 |
| Apr-23 2025 | $0.00019895 | $0.00019798 | $0.00020003 | $0.00019798 | $24,258 | $198,955 |
| Apr-22 2025 | $0.00019784 | $0.00017686 | $0.00019784 | $0.00017779 | $200,789 | $197,846 |
| Apr-21 2025 | $0.00017819 | $0.0001775 | $0.00018646 | $0.00018247 | $208,543 | $178,191 |
| Apr-20 2025 | $0.00017749 | $0.00017632 | $0.00018246 | $0.00018017 | $211,041 | $177,493 |
| Apr-19 2025 | $0.00018167 | $0.00017814 | $0.00018167 | $0.00017906 | $241,065 | $181,671 |
| Apr-18 2025 | $0.00017909 | $0.00017629 | $0.00018075 | $0.00017736 | $251,600 | $179,095 |
| Apr-17 2025 | $0.00017818 | $0.00017681 | $0.000181 | $0.00017699 | $237,495 | $178,184 |
| Apr-16 2025 | $0.00017666 | $0.00017508 | $0.00018089 | $0.00017788 | $231,128 | $176,667 |
| Apr-15 2025 | $0.00017748 | $0.00017748 | $0.00018616 | $0.00018259 | $243,644 | $177,486 |