시가총액 $2.77T
1.52%
볼륨 24시간 $253.07B
-14.78%
BTC % 54.51%
-0.69%
ETH % 12.96%
2.23%
코인
29.449
+12
거래소
885
마지막 업데이트
23 초 전에
MAGA AGAIN (MAGAA) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Nov-07 2024 | $0.00199257 | $0.00198534 | $0.00243025 | $0.00238436 | $551,449 | $1,992,573 |
| Nov-06 2024 | $0.00242501 | $0.00242501 | $0.00488299 | $0.00361617 | $1,192,940 | $2,425,014 |
| Nov-05 2024 | $0.00387778 | $0.00324629 | $0.00400587 | $0.00334607 | $662,855 | $3,877,780 |
| Nov-04 2024 | $0.00359932 | $0.00359932 | $0.00542592 | $0.00426029 | $995,161 | $3,599,324 |
| Nov-03 2024 | $0.00419591 | $0.00390062 | $0.00429081 | $0.00400169 | $443,673 | $4,195,917 |
| Nov-02 2024 | $0.00397542 | $0.00395629 | $0.00439308 | $0.00439224 | $440,884 | $3,975,426 |
| Nov-01 2024 | $0.0042597 | $0.00298267 | $0.00428373 | $0.00308518 | $571,448 | $4,259,709 |
| Oct-31 2024 | $0.00302012 | $0.00301251 | $0.00357949 | $0.00356628 | $536,355 | $3,020,124 |
| Oct-30 2024 | $0.00353188 | $0.0034413 | $0.00375051 | $0.00375051 | $521,135 | $3,531,880 |
| Oct-29 2024 | $0.00400309 | $0.00400309 | $0.00430668 | $0.00417259 | $497,907 | $4,003,095 |
| Oct-28 2024 | $0.00419112 | $0.00398608 | $0.00449719 | $0.00449719 | $545,033 | $4,191,127 |
| Oct-27 2024 | $0.00452538 | $0.00422847 | $0.00453405 | $0.00445809 | $539,305 | $4,525,388 |
| Oct-26 2024 | $0.00447595 | $0.00396161 | $0.00459482 | $0.00396161 | $587,926 | $4,475,957 |
| Oct-25 2024 | $0.0039496 | $0.0039496 | $0.00425302 | $0.00422952 | $469,547 | $3,949,602 |
| Oct-24 2024 | $0.00417322 | $0.00381186 | $0.00427234 | $0.00381186 | $512,250 | $4,173,227 |