Cap Mercado $2.84T
0.6%
Volume 24h $193.13B
BTC % 56.5%
-0.37%
ETH % 9.79%
0%
Moedas
34.601
+6
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de MAGA AGAIN (MAGAA), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jul-05 2025 | $0.00023633 | $0.00023633 | $0.00023633 | $0.00023633 | - | $236,339 |
| Jul-04 2025 | $0.00023633 | $0.00023633 | $0.00023633 | $0.00023633 | - | $236,339 |
| Jul-03 2025 | $0.00023633 | $0.00023633 | $0.00023633 | $0.00023633 | - | $236,339 |
| Jul-02 2025 | $0.00023633 | $0.00023633 | $0.00023633 | $0.00023633 | - | $236,339 |
| Jul-01 2025 | $0.00023633 | $0.00023633 | $0.00023633 | $0.00023633 | - | $236,339 |
| Jun-30 2025 | $0.00023633 | $0.00023633 | $0.00023633 | $0.00023633 | - | $236,339 |
| Jun-29 2025 | $0.00023633 | $0.00023397 | $0.00023953 | $0.00023953 | - | $236,339 |
| Jun-28 2025 | $0.00023953 | $0.00023953 | $0.00023953 | $0.00023953 | - | $239,540 |
| Jun-27 2025 | $0.00023953 | $0.00023953 | $0.00023953 | $0.00023953 | - | $239,540 |
| Jun-26 2025 | $0.00023953 | $0.00023953 | $0.00023953 | $0.00023953 | - | $239,540 |
| Jun-25 2025 | $0.00023953 | $0.00023953 | $0.00023953 | $0.00023953 | - | $239,540 |
| Jun-24 2025 | $0.00023953 | $0.0002252 | $0.00023953 | $0.0002262 | - | $239,540 |
| Jun-23 2025 | $0.0002262 | $0.0002262 | $0.0002262 | $0.0002262 | - | $226,208 |
| Jun-22 2025 | $0.0002262 | $0.0002262 | $0.0002262 | $0.0002262 | - | $226,208 |
| Jun-21 2025 | $0.0002262 | $0.0002262 | $0.00022622 | $0.00022622 | - | $226,208 |