시가총액 $2.52T
-0.81%
볼륨 24시간 $162.78B
-23.95%
BTC % 50.36%
0.09%
ETH % 16.29%
-0.55%
코인
28.113
+15
거래소
885
마지막 업데이트
1 분 전에
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jul-15 2023 | $0.00011385 | $0.00011385 | $0.00011385 | $0.00011385 | - | - |
| Jul-14 2023 | $0.00011385 | $0.00011385 | $0.00011385 | $0.00011385 | - | - |
| Jul-13 2023 | $0.00011385 | $0.00011385 | $0.00011385 | $0.00011385 | - | - |
| Jul-12 2023 | $0.00011385 | $0.00011385 | $0.00011385 | $0.00011385 | - | - |
| Jul-11 2023 | $0.00011385 | $0.00011385 | $0.00011385 | $0.00011385 | - | - |
| Jul-10 2023 | $0.00011385 | $0.00011385 | $0.00011385 | $0.00011385 | - | - |
| Jul-09 2023 | $0.00011385 | $0.00011384 | $0.00011469 | $0.00011438 | - | - |
| Jul-08 2023 | $0.00011431 | $0.0001138 | $0.00011488 | $0.00011488 | $3 | - |
| Jul-07 2023 | $0.00011488 | $0.00011488 | $0.00011488 | $0.00011488 | - | - |
| Jul-06 2023 | $0.00011488 | $0.00011488 | $0.00011488 | $0.00011488 | - | - |
| Jul-05 2023 | $0.00011488 | $0.00011488 | $0.00011488 | $0.00011488 | - | - |
| Jul-04 2023 | $0.00011488 | $0.00011458 | $0.00011522 | $0.00011518 | - | - |
| Jul-03 2023 | $0.00011502 | $0.00011411 | $0.00011539 | $0.00011411 | $10 | - |
| Jul-02 2023 | $0.00011411 | $0.00011411 | $0.00011411 | $0.00011411 | - | - |
| Jul-01 2023 | $0.00011411 | $0.00011292 | $0.00011428 | $0.00011333 | - | - |