시가총액 $3.93T
1.44%
볼륨 24시간 $245.11B
-6.65%
BTC % 60.07%
-0.33%
ETH % 9.1%
-0.22%
코인
32.400
+2
거래소
885
마지막 업데이트
2 의사록 전에
Mafagafo (MAFA) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jul-15 2023 | $0.00011385 | $0.00011385 | $0.00011385 | $0.00011385 | - | - |
| Jul-14 2023 | $0.00011385 | $0.00011385 | $0.00011385 | $0.00011385 | - | - |
| Jul-13 2023 | $0.00011385 | $0.00011385 | $0.00011385 | $0.00011385 | - | - |
| Jul-12 2023 | $0.00011385 | $0.00011385 | $0.00011385 | $0.00011385 | - | - |
| Jul-11 2023 | $0.00011385 | $0.00011385 | $0.00011385 | $0.00011385 | - | - |
| Jul-10 2023 | $0.00011385 | $0.00011385 | $0.00011385 | $0.00011385 | - | - |
| Jul-09 2023 | $0.00011385 | $0.00011384 | $0.00011469 | $0.00011438 | - | - |
| Jul-08 2023 | $0.00011431 | $0.0001138 | $0.00011488 | $0.00011488 | $3 | - |
| Jul-07 2023 | $0.00011488 | $0.00011488 | $0.00011488 | $0.00011488 | - | - |
| Jul-06 2023 | $0.00011488 | $0.00011488 | $0.00011488 | $0.00011488 | - | - |
| Jul-05 2023 | $0.00011488 | $0.00011488 | $0.00011488 | $0.00011488 | - | - |
| Jul-04 2023 | $0.00011488 | $0.00011458 | $0.00011522 | $0.00011518 | - | - |
| Jul-03 2023 | $0.00011502 | $0.00011411 | $0.00011539 | $0.00011411 | $10 | - |
| Jul-02 2023 | $0.00011411 | $0.00011411 | $0.00011411 | $0.00011411 | - | - |
| Jul-01 2023 | $0.00011411 | $0.00011292 | $0.00011428 | $0.00011333 | - | - |