시가총액 $3.26T
0.79%
볼륨 24시간 $214.68B
-18.54%
BTC % 55.12%
0.29%
ETH % 10.97%
0%
코인
34.109
+9
거래소
885
마지막 업데이트
17 초 전에
Madonna del Gatto (GATTO) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Mar-21 2025 | $0.00007099 | $0.00007099 | $0.00007099 | $0.00007099 | - | - |
| Mar-20 2025 | $0.00007099 | $0.00007099 | $0.00007099 | $0.00007099 | - | - |
| Mar-19 2025 | $0.00007099 | $0.00007099 | $0.00007099 | $0.00007099 | - | - |
| Mar-18 2025 | $0.00007099 | $0.00007099 | $0.00007099 | $0.00007099 | - | - |
| Mar-16 2025 | $0.00007099 | $0.00007099 | $0.00007099 | $0.00007099 | - | - |
| Mar-08 2025 | $0.00007355 | $0.00007355 | $0.00007355 | $0.00007355 | $13 | - |
| Mar-07 2025 | $0.00007357 | $0.00007357 | $0.00007357 | $0.00007357 | $7 | - |
| Mar-04 2025 | $0.0000746 | $0.0000746 | $0.0000746 | $0.0000746 | $31 | - |
| Mar-03 2025 | $0.0000746 | $0.0000746 | $0.0000746 | $0.0000746 | $31 | - |
| Feb-27 2025 | $0.00007484 | $0.00007484 | $0.00007484 | $0.00007484 | $48 | - |
| Feb-26 2025 | $0.00007484 | $0.00007484 | $0.00007703 | $0.00007703 | $48 | - |
| Feb-25 2025 | $0.00007703 | $0.00007703 | $0.00007953 | $0.00007953 | $1 | - |
| Feb-24 2025 | $0.00007953 | $0.00007953 | $0.00007953 | $0.00007953 | $22 | - |
| Feb-23 2025 | $0.00008216 | $0.00008216 | $0.00008216 | $0.00008216 | $0 | - |
| Feb-22 2025 | $0.00008216 | $0.00008216 | $0.00008337 | $0.00008337 | $0 | - |