시가총액 $4.52T
0.84%
볼륨 24시간 $353.90B
-13.18%
BTC % 54.49%
0%
ETH % 12.16%
0.41%
코인
33.323
+1
거래소
885
마지막 업데이트
1 분 전에
날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
---|---|---|---|---|---|---|
Mar-21 2025 | $0.00007099 | $0.00007099 | $0.00007099 | $0.00007099 | - | - |
Mar-20 2025 | $0.00007099 | $0.00007099 | $0.00007099 | $0.00007099 | - | - |
Mar-19 2025 | $0.00007099 | $0.00007099 | $0.00007099 | $0.00007099 | - | - |
Mar-18 2025 | $0.00007099 | $0.00007099 | $0.00007099 | $0.00007099 | - | - |
Mar-16 2025 | $0.00007099 | $0.00007099 | $0.00007099 | $0.00007099 | - | - |
Mar-08 2025 | $0.00007355 | $0.00007355 | $0.00007355 | $0.00007355 | $13 | - |
Mar-07 2025 | $0.00007357 | $0.00007357 | $0.00007357 | $0.00007357 | $7 | - |
Mar-04 2025 | $0.0000746 | $0.0000746 | $0.0000746 | $0.0000746 | $31 | - |
Mar-03 2025 | $0.0000746 | $0.0000746 | $0.0000746 | $0.0000746 | $31 | - |
Feb-27 2025 | $0.00007484 | $0.00007484 | $0.00007484 | $0.00007484 | $48 | - |
Feb-26 2025 | $0.00007484 | $0.00007484 | $0.00007703 | $0.00007703 | $48 | - |
Feb-25 2025 | $0.00007703 | $0.00007703 | $0.00007953 | $0.00007953 | $1 | - |
Feb-24 2025 | $0.00007953 | $0.00007953 | $0.00007953 | $0.00007953 | $22 | - |
Feb-23 2025 | $0.00008216 | $0.00008216 | $0.00008216 | $0.00008216 | $0 | - |
Feb-22 2025 | $0.00008216 | $0.00008216 | $0.00008337 | $0.00008337 | $0 | - |