시가총액 $4.56T
1.53%
볼륨 24시간 $314.11B
-34.74%
BTC % 54.55%
0.18%
ETH % 12.12%
0.24%
코인
33.322
거래소
885
마지막 업데이트
41 초 전에
날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
---|---|---|---|---|---|---|
Jul-24 2025 | $0.0000003362 | $0.0000003362 | $0.0000003362 | $0.0000003362 | - | - |
Jul-23 2025 | $0.0000003362 | $0.0000003362 | $0.0000003362 | $0.0000003362 | - | - |
Jul-22 2025 | $0.0000003362 | $0.0000003362 | $0.0000003362 | $0.0000003362 | - | - |
Jul-21 2025 | $0.0000003362 | $0.0000003362 | $0.0000003362 | $0.0000003362 | - | - |
Jul-20 2025 | $0.0000003362 | $0.0000003362 | $0.0000003362 | $0.0000003362 | - | - |
Jul-19 2025 | $0.0000003362 | $0.0000003362 | $0.0000003362 | $0.0000003362 | - | - |
Jul-18 2025 | $0.0000003362 | $0.0000003362 | $0.0000003362 | $0.0000003362 | - | - |
Jul-17 2025 | $0.0000003362 | $0.000000336 | $0.0000015576 | $0.0000015575 | $3 | - |
Jul-16 2025 | $0.0000015576 | $0.000000531 | $0.0000015578 | $0.000000531 | $5 | - |
Jul-15 2025 | $0.0000005309 | $0.0000002051 | $0.000000531 | $0.0000002051 | $2 | - |
Jul-14 2025 | $0.0000002051 | $0.0000002051 | $0.0000002051 | $0.0000002051 | - | - |
Jul-13 2025 | $0.0000002051 | $0.0000002051 | $0.0000002051 | $0.0000002051 | - | - |
Jul-12 2025 | $0.0000002051 | $0.0000002051 | $0.0000002051 | $0.0000002051 | - | - |
Jul-11 2025 | $0.0000002051 | $0.0000002051 | $0.0000002051 | $0.0000002051 | - | - |
Jul-10 2025 | $0.0000002051 | $0.0000002051 | $0.0000002051 | $0.0000002051 | - | - |