시가총액 $2.29T
3.04%
볼륨 24시간 $124.46B
18.63%
BTC % 52.43%
0.43%
ETH % 13.98%
-1.64%
코인
28.516
+20
거래소
885
마지막 업데이트
12 초 전에
날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
---|---|---|---|---|---|---|
Nov-18 2021 | $0.0000018709 | $0.0000018709 | $0.0000020277 | $0.0000020046 | - | - |
Nov-17 2021 | $0.0000020054 | $0.0000019375 | $0.0000020721 | $0.0000020415 | - | - |
Nov-16 2021 | $0.0000020414 | $0.0000019938 | $0.0000022028 | $0.000002199 | - | - |
Nov-15 2021 | $0.0000022019 | $0.000002193 | $0.0000022845 | $0.0000022603 | - | - |
Nov-14 2021 | $0.0000022606 | $0.0000022072 | $0.0000022899 | $0.000002255 | - | - |
Nov-13 2021 | $0.0000022549 | $0.0000021515 | $0.0000022636 | $0.000002164 | - | - |
Nov-12 2021 | $0.0000021617 | $0.0000020956 | $0.0000021977 | $0.000002178 | - | - |
Nov-11 2021 | $0.0000021774 | $0.0000021052 | $0.0000021948 | $0.0000021195 | - | - |
Nov-10 2021 | $0.0000021164 | $0.0000020728 | $0.0000032733 | $0.0000032641 | $54,765 | - |
Nov-09 2021 | $0.0000032698 | $0.0000024612 | $0.00001094 | $0.00001082 | $284,707 | - |