時価総額 $2.26T
-2.72%
ボリューム24h $212.70B
15.36%
BTC % 49.8%
-1.74%
ETH % 15.66%
-0.06%
硬貨
26.920
+15
取引所
885
最後の更新
4 秒 前
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Nov-18 2021 | $0.0000018709 | $0.0000018709 | $0.0000020277 | $0.0000020046 | - | - |
| Nov-17 2021 | $0.0000020054 | $0.0000019375 | $0.0000020721 | $0.0000020415 | - | - |
| Nov-16 2021 | $0.0000020414 | $0.0000019938 | $0.0000022028 | $0.000002199 | - | - |
| Nov-15 2021 | $0.0000022019 | $0.000002193 | $0.0000022845 | $0.0000022603 | - | - |
| Nov-14 2021 | $0.0000022606 | $0.0000022072 | $0.0000022899 | $0.000002255 | - | - |
| Nov-13 2021 | $0.0000022549 | $0.0000021515 | $0.0000022636 | $0.000002164 | - | - |
| Nov-12 2021 | $0.0000021617 | $0.0000020956 | $0.0000021977 | $0.000002178 | - | - |
| Nov-11 2021 | $0.0000021774 | $0.0000021052 | $0.0000021948 | $0.0000021195 | - | - |
| Nov-10 2021 | $0.0000021164 | $0.0000020728 | $0.0000032733 | $0.0000032641 | $54,765 | - |
| Nov-09 2021 | $0.0000032698 | $0.0000024612 | $0.00001094 | $0.00001082 | $284,707 | - |