시가총액 NZ$4.43T
0.52%
볼륨 24시간 NZ$160.31B
-8.63%
BTC % 50.62%
0.04%
ETH % 16.35%
-0.06%
코인
27.552
+10
거래소
885
마지막 업데이트
21 초 전에
날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 NZD | 자본화 NZD |
---|---|---|---|---|---|---|
Jul-26 2023 | NZ$0.000000008746489226806971 | NZ$0.000000008746489226806971 | NZ$0.000000008746489226806971 | NZ$0.000000008746489226806971 | - | - |
Jul-25 2023 | NZ$0.000000008746489226806971 | NZ$0.000000008746489226806971 | NZ$0.000000008746489226806971 | NZ$0.000000008746489226806971 | - | - |
Jul-24 2023 | NZ$0.000000008746489226806971 | NZ$0.000000008746489226806971 | NZ$0.000000008746489226806971 | NZ$0.000000008746489226806971 | - | - |
Jul-23 2023 | NZ$0.000000008746489226806971 | NZ$0.000000008746489226806971 | NZ$0.000000008746489226806971 | NZ$0.000000008746489226806971 | - | - |
Jul-22 2023 | NZ$0.000000008746489226806971 | NZ$0.000000008746489226806971 | NZ$0.000000008746489226806971 | NZ$0.000000008746489226806971 | - | - |
Jul-21 2023 | NZ$0.000000008746489226806971 | NZ$0.000000008746489226806971 | NZ$0.000000008746489226806971 | NZ$0.000000008746489226806971 | - | - |
Jul-20 2023 | NZ$0.000000008746489226806971 | NZ$0.000000008601922344561627 | NZ$0.000000008760235300254921 | NZ$0.000000008601922344561627 | NZ$126 | - |
Jul-19 2023 | NZ$0.000000008595201894011341 | NZ$0.000000008585592853697792 | NZ$0.000000008771718716749806 | NZ$0.000000008771718716749806 | NZ$126 | - |
Jul-18 2023 | NZ$0.000000008782843605708524 | NZ$0.000000008719835031765648 | NZ$0.000000009045606859234361 | NZ$0.000000009037879307379617 | NZ$604 | - |
Jul-17 2023 | NZ$0.000000009034392893567916 | NZ$0.000000008911335900971334 | NZ$0.000000009592506487847747 | NZ$0.000000009566346745487022 | NZ$1,377 | - |
Jul-16 2023 | NZ$0.000000009777653696403599 | NZ$0.000000009709601367674777 | NZ$0.000000009790638164409056 | NZ$0.00000000977918645618166 | NZ$456 | - |
Jul-15 2023 | NZ$0.000000009767801758567453 | NZ$0.000000009759112704443672 | NZ$0.000000009975460325792525 | NZ$0.000000009921822419570442 | NZ$473 | - |
Jul-14 2023 | NZ$0.000000009903089039646098 | NZ$0.000000009877475385840641 | NZ$0.000000009903089039646098 | NZ$0.000000009877475385840641 | NZ$63 | - |
Jul-13 2023 | NZ$0.000000009642797488011957 | NZ$0.000000009548674240738164 | NZ$0.000000009642797488011957 | NZ$0.000000009594478632922583 | NZ$77 | - |
Jul-12 2023 | NZ$0.000000009574373128340136 | NZ$0.00000000956232550392689 | NZ$0.000000009704860897776691 | NZ$0.000000009575230353015472 | NZ$77 | - |
MAD (MAD)의 역사적 및 시장 가격 분석, OHLC, OHLCV 및 시장 자본화. 일일 시가, 일일 최고가, 일일 최저가, 일일 종가, 일일 거래량 및 뉴질랜드 달러에서의 일일 시장 자본화, 37일 동안 분석, 04-05-2024일부터.
거드름 피우는: 표시된 가격은 기준 미국 달러로 사용됩니다. 열 가격, 낮은 가격, 높은 가격, 열린 가격, 거래량 및 대문자 열은 현재 환율로 계산되며 변환율은 다음과 같습니다. 1 USD = 1.63721 NZD.