시가총액 $2.30T
3.18%
볼륨 24시간 $129.73B
25.8%
BTC % 52.47%
0.61%
ETH % 14.03%
-2.06%
코인
28.511
+18
거래소
885
마지막 업데이트
2 의사록 전에
날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
---|---|---|---|---|---|---|
Feb-21 2022 | $0.0000000647 | $0.0000000647 | $0.0000000647 | $0.0000000647 | - | - |
Feb-20 2022 | $0.0000000647 | $0.0000000647 | $0.0000000647 | $0.0000000647 | - | - |
Feb-19 2022 | $0.0000000647 | $0.0000000647 | $0.0000000647 | $0.0000000647 | - | - |
Feb-18 2022 | $0.0000000647 | $0.0000000647 | $0.0000000647 | $0.0000000647 | - | - |
Feb-17 2022 | $0.0000000647 | $0.0000000647 | $0.0000000647 | $0.0000000647 | - | - |
Feb-16 2022 | $0.0000000647 | $0.0000000647 | $0.0000000647 | $0.0000000647 | - | - |
Feb-15 2022 | $0.0000000647 | $0.0000000647 | $0.0000000647 | $0.0000000647 | - | - |
Feb-14 2022 | $0.0000000647 | $0.0000000647 | $0.0000000647 | $0.0000000647 | - | - |
Feb-13 2022 | $0.0000000647 | $0.0000000647 | $0.0000000647 | $0.0000000647 | - | - |
Feb-12 2022 | $0.0000000647 | $0.0000000642 | $0.0000000676 | $0.0000000676 | - | - |
Feb-11 2022 | $0.0000000676 | $0.0000000673 | $0.0000000682 | $0.0000000679 | - | - |
Feb-10 2022 | $0.0000000679 | $0.0000000679 | $0.0000000679 | $0.0000000679 | - | - |
Feb-09 2022 | $0.0000000679 | $0.0000000679 | $0.0000000679 | $0.0000000679 | - | - |
Feb-08 2022 | $0.0000000679 | $0.0000000679 | $0.0000000679 | $0.0000000679 | - | - |
Feb-07 2022 | $0.0000000679 | $0.0000000679 | $0.0000000679 | $0.0000000679 | - | - |