시가총액 $3.47T
-1.99%
볼륨 24시간 $302.14B
BTC % 55.44%
0.72%
ETH % 11.74%
-0.42%
코인
30.268
+4
거래소
885
마지막 업데이트
2 의사록 전에
MACRON (MCRN) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| May-17 2022 | $0.00001037 | $0.00001011 | $0.00001037 | $0.00001011 | $10 | $4,163 |
| May-16 2022 | $0.00001011 | $0.0000099385 | $0.00001018 | $0.0000101 | $10 | $4,060 |
| May-15 2022 | $0.00003802 | $0.00003735 | $0.00003879 | $0.00003879 | $1 | $15,265 |
| May-14 2022 | $0.00003852 | $0.00003625 | $0.00003963 | $0.00003957 | $1 | $15,465 |
| May-13 2022 | $0.00006177 | $0.00005265 | $0.00006177 | $0.00005539 | - | $24,798 |
| May-12 2022 | $0.00005515 | $0.00005489 | $0.00005724 | $0.0000551 | $22 | $22,141 |
| May-10 2022 | $0.00008748 | $0.00008561 | $0.00008748 | $0.00008561 | - | $35,118 |
| May-09 2022 | $0.00008561 | $0.00008517 | $0.00008602 | $0.0000855 | - | $34,368 |
| May-07 2022 | $0.00005797 | $0.00005797 | $0.00005797 | $0.00005797 | $1 | $23,273 |
| May-06 2022 | $0.00005797 | $0.00005797 | $0.00006131 | $0.00006131 | $1 | $23,273 |
| May-05 2022 | $0.00006102 | $0.0000597 | $0.00006129 | $0.0000597 | - | $24,494 |
| May-04 2022 | $0.0000597 | $0.00005962 | $0.00006101 | $0.00005997 | - | $23,968 |
| May-02 2022 | $0.0000899 | $0.0000899 | $0.0000899 | $0.0000899 | $1 | $36,087 |
| May-01 2022 | $0.0000899 | $0.0000899 | $0.0000899 | $0.0000899 | $1 | $36,087 |
| Apr-25 2022 | $0.00009329 | $0.00009046 | $0.00009437 | $0.00009046 | - | $37,450 |