時価総額 $2.42T
-2.42%
ボリューム24h $113.46B
43.63%
BTC % 58.5249%
-1.22%
ETH % 9.93892%
2.3%
硬貨
34.665
取引所
204
ライブ
MACRON (MCRN) 履歴価格、日付別ボリュームデータ 米ドル - USD
この通貨の価格データは過去48時間更新されていません。
MACRON (MCRN) の完全な価格履歴（米ドル 建て）を追跡します。このテーブルには 1,477 日分の日次 OHLCV データ（始値・高値・安値・終値・取引量・時価総額）が含まれ、集約市場データを元に表示しています。
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| May-17 2022 | $0.00001037 | $0.00001011 | $0.00001037 | $0.00001011 | $10 | $4,163 |
| May-16 2022 | $0.00001011 | $0.0000099385 | $0.00001018 | $0.0000101 | $10 | $4,060 |
| May-15 2022 | $0.00003802 | $0.00003735 | $0.00003879 | $0.00003879 | $1 | $15,265 |
| May-14 2022 | $0.00003852 | $0.00003625 | $0.00003963 | $0.00003957 | $1 | $15,465 |
| May-13 2022 | $0.00006177 | $0.00005265 | $0.00006177 | $0.00005539 | - | $24,798 |
| May-12 2022 | $0.00005515 | $0.00005489 | $0.00005724 | $0.0000551 | $22 | $22,141 |
| May-10 2022 | $0.00008748 | $0.00008561 | $0.00008748 | $0.00008561 | - | $35,118 |
| May-09 2022 | $0.00008561 | $0.00008517 | $0.00008602 | $0.0000855 | - | $34,368 |
| May-07 2022 | $0.00005797 | $0.00005797 | $0.00005797 | $0.00005797 | $1 | $23,273 |
| May-06 2022 | $0.00005797 | $0.00005797 | $0.00006131 | $0.00006131 | $1 | $23,273 |
| May-05 2022 | $0.00006102 | $0.0000597 | $0.00006129 | $0.0000597 | - | $24,494 |
| May-04 2022 | $0.0000597 | $0.00005962 | $0.00006101 | $0.00005997 | - | $23,968 |
| May-02 2022 | $0.0000899 | $0.0000899 | $0.0000899 | $0.0000899 | $1 | $36,087 |
| May-01 2022 | $0.0000899 | $0.0000899 | $0.0000899 | $0.0000899 | $1 | $36,087 |
| Apr-25 2022 | $0.00009329 | $0.00009046 | $0.00009437 | $0.00009046 | - | $37,450 |