시가총액 $2.25T
-0.88%
볼륨 24시간 $77.91B
-23.06%
BTC % 58.4154%
-0.09%
ETH % 9.60223%
-0.04%
코인
34.665
거래소
204
실시간
M7 VAULT (VAULT) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
이 코인의 가격 데이터는 지난 48시간 동안 업데이트되지 않았습니다.
M7 VAULT (VAULT) 의 완전한 가격 히스토리를 USD 달러 기준으로 추적합니다. 이 표는 41 일분의 일별 OHLCV 데이터(시가, 고가, 저가, 종가, 거래량, 시가총액 포함)를 집계 시장 데이터를 기반으로 표시합니다.
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Oct-20 2021 | $0.019344 | $0.019291 | $0.01946 | $0.01944 | - | - |
| Oct-19 2021 | $0.019432 | $0.01923 | $0.01961 | $0.019519 | - | - |
| Oct-11 2021 | $0.016794 | $0.016118 | $0.016863 | $0.016163 | - | - |
| Oct-10 2021 | $0.016185 | $0.016133 | $0.016875 | $0.016813 | - | - |
| Oct-09 2021 | $0.016809 | $0.016667 | $0.017011 | $0.016734 | - | - |
| Oct-08 2021 | $0.016731 | $0.016679 | $0.017627 | $0.017516 | - | - |
| Oct-07 2021 | $0.017515 | $0.017019 | $0.018008 | $0.017405 | - | - |
| Oct-06 2021 | $0.017394 | $0.016631 | $0.017713 | $0.017704 | - | - |
| Oct-05 2021 | $0.017707 | $0.016977 | $0.017723 | $0.017011 | - | - |
| Oct-04 2021 | $0.017007 | $0.016488 | $0.017341 | $0.017341 | - | - |
| Oct-03 2021 | $0.017345 | $0.017166 | $0.017805 | $0.017569 | - | - |
| Oct-02 2021 | $0.017559 | $0.016875 | $0.017939 | $0.017241 | - | - |
| Oct-01 2021 | $0.017236 | $0.015697 | $0.017314 | $0.01583 | - | - |
| Sep-30 2021 | $0.015826 | $0.015232 | $0.015928 | $0.015323 | - | - |
| Sep-29 2021 | $0.01533 | $0.014111 | $0.015862 | $0.014226 | $5,885 | - |