시가총액 $2.62T
0.99%
볼륨 24시간 $99.59B
-50.11%
BTC % 50.8%
0.21%
ETH % 16.15%
-0.24%
코인
28.149
+3
거래소
885
마지막 업데이트
10 초 전에
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jul-20 2024 | $0.00003058 | $0.00002951 | $0.00003058 | $0.00002959 | $88 | - |
| Jul-19 2024 | $0.00002959 | $0.00002879 | $0.0000301 | $0.00002902 | $167 | - |
| Jul-18 2024 | $0.00002902 | $0.00002875 | $0.00002918 | $0.00002918 | $11 | - |
| Jul-17 2024 | $0.00002918 | $0.00002873 | $0.00002952 | $0.00002873 | $34 | - |
| Jul-16 2024 | $0.00002873 | $0.00002837 | $0.00003923 | $0.00002856 | $2,949 | - |
| Jul-15 2024 | $0.00002856 | $0.00002664 | $0.00002856 | $0.00002664 | $8 | - |
| Jul-14 2024 | $0.00002664 | $0.00002608 | $0.00002701 | $0.00002608 | $110 | - |
| Jul-13 2024 | $0.00002608 | $0.000026 | $0.00002653 | $0.00002653 | $11 | - |
| Jul-12 2024 | $0.00002653 | $0.00002653 | $0.00002653 | $0.00002653 | - | - |
| Jul-11 2024 | $0.00002653 | $0.00002653 | $0.00002687 | $0.00002687 | $107 | - |
| Jul-10 2024 | $0.00002687 | $0.00002666 | $0.00002843 | $0.00002794 | $191 | - |
| Jul-09 2024 | $0.00002794 | $0.00002794 | $0.00002813 | $0.00002813 | $56 | - |
| Jul-08 2024 | $0.00002813 | $0.00002763 | $0.00003047 | $0.00003047 | $616 | - |
| Jul-07 2024 | $0.00003047 | $0.00003047 | $0.0000325 | $0.0000325 | $122 | - |
| Jul-06 2024 | $0.00003276 | $0.00003157 | $0.00003276 | $0.00003157 | $110 | - |