시가총액 $2.51T
1.92%
볼륨 24시간 $157.80B
45.76%
BTC % 54.91%
0.82%
ETH % 12.03%
-1.66%
코인
29.307
+21
거래소
885
마지막 업데이트
2 의사록 전에
Lyra (LYRA) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Oct-27 2024 | $0.00002832 | $0.00002819 | $0.00002877 | $0.00002873 | $188 | - |
| Oct-26 2024 | $0.00002873 | $0.00002803 | $0.00002873 | $0.00002824 | $147 | - |
| Oct-25 2024 | $0.00002824 | $0.00002824 | $0.00003 | $0.00003 | $42 | - |
| Oct-24 2024 | $0.00003 | $0.0000292 | $0.00003 | $0.0000292 | $40 | - |
| Oct-23 2024 | $0.0000292 | $0.00002795 | $0.00003006 | $0.00003006 | $232 | - |
| Oct-22 2024 | $0.00003006 | $0.00002996 | $0.00003023 | $0.00003019 | $26 | - |
| Oct-21 2024 | $0.00003019 | $0.0000298 | $0.00003119 | $0.00003025 | $163 | - |
| Oct-20 2024 | $0.00003025 | $0.00003013 | $0.00003112 | $0.00003029 | $164 | - |
| Oct-19 2024 | $0.00003029 | $0.00003012 | $0.00003029 | $0.00003017 | $15 | - |
| Oct-18 2024 | $0.00003017 | $0.00002875 | $0.00003021 | $0.00002903 | $415 | - |
| Oct-17 2024 | $0.00002903 | $0.00002903 | $0.00003009 | $0.00003009 | $35 | - |
| Oct-16 2024 | $0.00003009 | $0.00002971 | $0.00003026 | $0.00002971 | $198 | - |
| Oct-15 2024 | $0.00002971 | $0.00002955 | $0.0000303 | $0.0000303 | $223 | - |
| Oct-14 2024 | $0.00002883 | $0.00002782 | $0.00003472 | $0.00002782 | $1,886 | - |
| Oct-13 2024 | $0.00002782 | $0.00002547 | $0.00002782 | $0.00002547 | $432 | - |