시가총액 $2.30T
-1.74%
볼륨 24시간 $149.73B
15.74%
BTC % 53.36%
0.2%
ETH % 12.65%
-0.55%
코인
29.047
+32
거래소
885
마지막 업데이트
2 의사록 전에
날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
---|---|---|---|---|---|---|
Oct-07 2024 | $0.00001791 | $0.00001791 | $0.00001838 | $0.00001803 | $10 | - |
Oct-06 2024 | $0.00001803 | $0.00001803 | $0.00001803 | $0.00001803 | - | - |
Oct-05 2024 | $0.00001803 | $0.0000177 | $0.00001803 | $0.0000177 | $127 | - |
Oct-04 2024 | $0.0000177 | $0.0000177 | $0.00001805 | $0.00001805 | $4 | - |
Oct-03 2024 | $0.00001805 | $0.00001805 | $0.00001805 | $0.00001805 | - | - |
Oct-02 2024 | $0.00001805 | $0.00001805 | $0.00001884 | $0.00001884 | $4 | - |
Oct-01 2024 | $0.00001884 | $0.00001884 | $0.00002011 | $0.00001978 | $33 | - |
Sep-30 2024 | $0.00001978 | $0.00001978 | $0.00002061 | $0.00002061 | - | - |
Sep-29 2024 | $0.00002061 | $0.00002001 | $0.00002061 | $0.00002001 | $2 | - |
Sep-28 2024 | $0.00002001 | $0.00002001 | $0.00002026 | $0.00002026 | $8 | - |
Sep-27 2024 | $0.00002026 | $0.00002026 | $0.00002026 | $0.00002026 | $1 | - |
Sep-26 2024 | $0.00002026 | $0.00001957 | $0.00002075 | $0.00001957 | $99 | - |
Sep-25 2024 | $0.00001985 | $0.00001955 | $0.00002003 | $0.00001955 | $5 | - |
Sep-24 2024 | $0.00001955 | $0.00001916 | $0.00001956 | $0.00001916 | $46 | - |
Sep-23 2024 | $0.00001916 | $0.00001914 | $0.00001957 | $0.00001922 | $7 | - |