시가총액 $2.17T
0.44%
볼륨 24시간 $121.90B
-18.65%
BTC % 52.65%
-0.15%
ETH % 13.07%
-0.38%
코인
28.740
+10
거래소
885
마지막 업데이트
2 의사록 전에
Lyra (LYRA) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Sep-12 2024 | $0.00002021 | $0.00001984 | $0.00002021 | $0.00001984 | $2 | - |
| Sep-11 2024 | $0.00001984 | $0.00001964 | $0.00002102 | $0.00002102 | $88 | - |
| Sep-10 2024 | $0.00002102 | $0.00002069 | $0.00002102 | $0.00002085 | $21 | - |
| Sep-09 2024 | $0.00002085 | $0.00001977 | $0.00002085 | $0.0000201 | $29 | - |
| Sep-08 2024 | $0.0000201 | $0.00001964 | $0.0000201 | $0.00001977 | $24 | - |
| Sep-07 2024 | $0.00001977 | $0.00001937 | $0.00001977 | $0.00001937 | $40 | - |
| Sep-06 2024 | $0.00001937 | $0.00001916 | $0.00002073 | $0.00001993 | $10 | - |
| Sep-05 2024 | $0.00001993 | $0.00001993 | $0.00002081 | $0.00002081 | $65 | - |
| Sep-04 2024 | $0.00002081 | $0.00002007 | $0.00002081 | $0.00002019 | $52 | - |
| Sep-03 2024 | $0.00002019 | $0.00002019 | $0.00002136 | $0.00002135 | $166 | - |
| Sep-02 2024 | $0.00002135 | $0.00002135 | $0.0000218 | $0.0000218 | $4 | - |
| Sep-01 2024 | $0.0000218 | $0.0000216 | $0.00002218 | $0.00002218 | $8 | - |
| Aug-31 2024 | $0.00002218 | $0.00002174 | $0.00002258 | $0.00002174 | $28 | - |
| Aug-30 2024 | $0.00002174 | $0.00002174 | $0.00002279 | $0.00002273 | $9 | - |
| Aug-29 2024 | $0.00002273 | $0.00002273 | $0.00002394 | $0.00002394 | $10 | - |