시가총액 $2.47T
1.72%
볼륨 24시간 $156.10B
-10.63%
BTC % 52.69%
-0.28%
ETH % 13.11%
0.61%
코인
28.908
+15
거래소
885
마지막 업데이트
20 초 전에
Lyra (LYRA) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Sep-26 2024 | $0.00002026 | $0.00001957 | $0.00002075 | $0.00001957 | $99 | - |
| Sep-25 2024 | $0.00001985 | $0.00001955 | $0.00002003 | $0.00001955 | $5 | - |
| Sep-24 2024 | $0.00001955 | $0.00001916 | $0.00001956 | $0.00001916 | $46 | - |
| Sep-23 2024 | $0.00001916 | $0.00001914 | $0.00001957 | $0.00001922 | $7 | - |
| Sep-22 2024 | $0.00001922 | $0.00001922 | $0.0000204 | $0.0000204 | $56 | - |
| Sep-21 2024 | $0.0000204 | $0.0000204 | $0.0000204 | $0.0000204 | - | - |
| Sep-20 2024 | $0.0000204 | $0.0000195 | $0.0000204 | $0.0000195 | $1 | - |
| Sep-19 2024 | $0.0000195 | $0.00001799 | $0.0000195 | $0.00001799 | $15 | - |
| Sep-18 2024 | $0.00001799 | $0.00001799 | $0.00001799 | $0.00001799 | - | - |
| Sep-17 2024 | $0.00001799 | $0.00001778 | $0.000018 | $0.00001778 | $13 | - |
| Sep-16 2024 | $0.00001778 | $0.00001778 | $0.00001836 | $0.00001836 | $16 | - |
| Sep-15 2024 | $0.00001836 | $0.00001836 | $0.0000208 | $0.0000208 | $354 | - |
| Sep-14 2024 | $0.0000208 | $0.00001995 | $0.0000208 | $0.00001995 | $85 | - |
| Sep-13 2024 | $0.00001995 | $0.00001995 | $0.00002021 | $0.00002021 | $20 | - |
| Sep-12 2024 | $0.00002021 | $0.00001984 | $0.00002021 | $0.00001984 | $2 | - |