시가총액 $2.29T
2.01%
볼륨 24시간 $135.46B
-1.52%
BTC % 52.45%
0.51%
ETH % 13.79%
-0.43%
코인
28.539
+17
거래소
885
마지막 업데이트
2 초 전에
날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
---|---|---|---|---|---|---|
Nov-29 2022 | $5.416 | $5.416 | $5.416 | $5.416 | - | - |
Nov-28 2022 | $5.416 | $5.416 | $5.416 | $5.416 | - | - |
Nov-27 2022 | $5.416 | $5.416 | $5.416 | $5.416 | - | - |
Nov-26 2022 | $5.416 | $5.416 | $5.416 | $5.416 | - | - |
Nov-25 2022 | $5.416 | $5.416 | $5.416 | $5.416 | - | - |
Nov-24 2022 | $5.416 | $5.416 | $5.416 | $5.416 | - | - |
Nov-23 2022 | $5.416 | $5.158 | $5.428 | $5.428 | - | - |
Nov-22 2022 | $5.428 | $4.5745 | $5.669 | $4.7650 | $4,394 | - |
Nov-21 2022 | $4.7650 | $4.2099 | $5.336 | $4.7967 | $1,171 | - |
Nov-20 2022 | $4.7967 | $4.3641 | $5.177 | $5.177 | $1,978 | - |
Nov-19 2022 | $5.177 | $4.2706 | $5.729 | $4.7935 | $6,043 | - |
Nov-18 2022 | $4.7935 | $4.2070 | $4.7937 | $4.7681 | $1,301 | - |
Nov-17 2022 | $4.7681 | $4.2077 | $5.182 | $5.182 | $1,406 | - |
Nov-16 2022 | $5.181 | $4.2355 | $5.187 | $4.6611 | $7,076 | - |
Nov-15 2022 | $4.6611 | $4.1789 | $4.6678 | $4.1811 | $3,015 | - |