시가총액 $2.30T
3.33%
볼륨 24시간 $129.27B
25.62%
BTC % 52.49%
0.62%
ETH % 14.05%
-1.7%
코인
28.511
+18
거래소
885
마지막 업데이트
30 초 전에
날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
---|---|---|---|---|---|---|
Jun-09 2023 | $0.00679513 | $0.00679513 | $0.00679513 | $0.00679513 | - | $91,662 |
Jun-08 2023 | $0.00679513 | $0.00679513 | $0.00679513 | $0.00679513 | - | $91,662 |
Jun-07 2023 | $0.00679513 | $0.00679513 | $0.00679513 | $0.00679513 | - | $91,662 |
Jun-06 2023 | $0.00679513 | $0.00679513 | $0.00679513 | $0.00679513 | - | $91,662 |
Jun-05 2023 | $0.00679513 | $0.00679513 | $0.00679513 | $0.00679513 | - | $91,662 |
Jun-04 2023 | $0.00679513 | $0.00679513 | $0.00679513 | $0.00679513 | - | $91,662 |
Jun-03 2023 | $0.00679513 | $0.00679513 | $0.00681397 | $0.00681397 | - | $91,662 |
Jun-02 2023 | $0.00681387 | $0.00665504 | $0.00682227 | $0.0067072 | - | $91,915 |
Jun-01 2023 | $0.00670682 | $0.00667502 | $0.00683105 | $0.00680719 | - | $90,470 |
May-31 2023 | $0.0068072 | $0.00672406 | $0.00695322 | $0.00692812 | - | $91,824 |
May-30 2023 | $0.00692805 | $0.00690598 | $0.00700541 | $0.00693793 | - | $93,455 |
May-29 2023 | $0.00693798 | $0.00689392 | $0.0070955 | $0.00702227 | - | $93,589 |
May-28 2023 | $0.00702165 | $0.00678294 | $0.00708763 | $0.00698275 | $63 | $94,717 |
May-27 2023 | $0.00698288 | $0.00692612 | $0.00698499 | $0.00694788 | - | $94,194 |
May-26 2023 | $0.00694783 | $0.00685214 | $0.00698488 | $0.00688395 | - | $93,722 |