Cap Mercado $2.78T -0.31%
Volume 24h $182.91B -30.99%
BTC % 49.53% -0.42%
ETH % 15.28% -0.91%
Moedas 26.158 +16
Trocas 885
Última atualização 2 Minutos atrás
Data Preço Preço Mínimo Preço Máximo Preço Abertura Volume 24h USD Capitalização USD
Jun-09 2023 $0.00679513 $0.00679513 $0.00679513 $0.00679513 - $91,662
Jun-08 2023 $0.00679513 $0.00679513 $0.00679513 $0.00679513 - $91,662
Jun-07 2023 $0.00679513 $0.00679513 $0.00679513 $0.00679513 - $91,662
Jun-06 2023 $0.00679513 $0.00679513 $0.00679513 $0.00679513 - $91,662
Jun-05 2023 $0.00679513 $0.00679513 $0.00679513 $0.00679513 - $91,662
Jun-04 2023 $0.00679513 $0.00679513 $0.00679513 $0.00679513 - $91,662
Jun-03 2023 $0.00679513 $0.00679513 $0.00681397 $0.00681397 - $91,662
Jun-02 2023 $0.00681387 $0.00665504 $0.00682227 $0.0067072 - $91,915
Jun-01 2023 $0.00670682 $0.00667502 $0.00683105 $0.00680719 - $90,470
May-31 2023 $0.0068072 $0.00672406 $0.00695322 $0.00692812 - $91,824
May-30 2023 $0.00692805 $0.00690598 $0.00700541 $0.00693793 - $93,455
May-29 2023 $0.00693798 $0.00689392 $0.0070955 $0.00702227 - $93,589
May-28 2023 $0.00702165 $0.00678294 $0.00708763 $0.00698275 $63 $94,717
May-27 2023 $0.00698288 $0.00692612 $0.00698499 $0.00694788 - $94,194
May-26 2023 $0.00694783 $0.00685214 $0.00698488 $0.00688395 - $93,722

Análise histórica e de mercado do preço de LUXCoin (LUX), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Dólar USD, analisando 2052 dias, a partir do dia 16-08-2018.