Cap Mercado $2.25T
-0.88%
Volume 24h $77.91B
-23.06%
BTC % 58.4154%
-0.09%
ETH % 9.60223%
-0.04%
Moedas
34.665
Trocas
204
Ao vivo
Preços históricos de LUXCoin (LUX), Informações de volume e mercado por data Dólar USD - USD
Os dados de preço desta moeda não foram atualizados nas últimas 48 horas.
Acompanhe o histórico completo de preços de LUXCoin (LUX) em Dólar USD. Esta tabela mostra 2,052 dias de dados OHLCV diários, incluindo preços de abertura, máximo, mínimo, fechamento, volume e capitalização de mercado.
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jun-09 2023 | $0.00679513 | $0.00679513 | $0.00679513 | $0.00679513 | - | $91,662 |
| Jun-08 2023 | $0.00679513 | $0.00679513 | $0.00679513 | $0.00679513 | - | $91,662 |
| Jun-07 2023 | $0.00679513 | $0.00679513 | $0.00679513 | $0.00679513 | - | $91,662 |
| Jun-06 2023 | $0.00679513 | $0.00679513 | $0.00679513 | $0.00679513 | - | $91,662 |
| Jun-05 2023 | $0.00679513 | $0.00679513 | $0.00679513 | $0.00679513 | - | $91,662 |
| Jun-04 2023 | $0.00679513 | $0.00679513 | $0.00679513 | $0.00679513 | - | $91,662 |
| Jun-03 2023 | $0.00679513 | $0.00679513 | $0.00681397 | $0.00681397 | - | $91,662 |
| Jun-02 2023 | $0.00681387 | $0.00665504 | $0.00682227 | $0.0067072 | - | $91,915 |
| Jun-01 2023 | $0.00670682 | $0.00667502 | $0.00683105 | $0.00680719 | - | $90,470 |
| May-31 2023 | $0.0068072 | $0.00672406 | $0.00695322 | $0.00692812 | - | $91,824 |
| May-30 2023 | $0.00692805 | $0.00690598 | $0.00700541 | $0.00693793 | - | $93,455 |
| May-29 2023 | $0.00693798 | $0.00689392 | $0.0070955 | $0.00702227 | - | $93,589 |
| May-28 2023 | $0.00702165 | $0.00678294 | $0.00708763 | $0.00698275 | $63 | $94,717 |
| May-27 2023 | $0.00698288 | $0.00692612 | $0.00698499 | $0.00694788 | - | $94,194 |
| May-26 2023 | $0.00694783 | $0.00685214 | $0.00698488 | $0.00688395 | - | $93,722 |