시가총액 $2.21T
1.8%
볼륨 24시간 $125.97B
-16.8%
BTC % 52.69%
0.68%
ETH % 14.11%
-0.78%
코인
28.486
+11
거래소
885
마지막 업데이트
3 의사록 전에
LunchMoney (LMY) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Oct-25 2022 | $0.00045845 | $0.00045845 | $0.00045845 | $0.00045845 | - | $66,383 |
| Oct-24 2022 | $0.00045845 | $0.00045845 | $0.00045845 | $0.00045845 | - | $66,383 |
| Oct-23 2022 | $0.00045845 | $0.00045845 | $0.00045845 | $0.00045845 | - | $66,383 |
| Oct-22 2022 | $0.00045845 | $0.00045845 | $0.00045845 | $0.00045845 | - | $66,383 |
| Oct-21 2022 | $0.00045845 | $0.00045845 | $0.00045845 | $0.00045845 | - | $66,383 |
| Oct-20 2022 | $0.00045845 | $0.00045845 | $0.00045845 | $0.00045845 | - | $66,383 |
| Oct-19 2022 | $0.00045845 | $0.00045772 | $0.00048241 | $0.00048236 | - | $66,383 |
| Oct-18 2022 | $0.00048235 | $0.00047151 | $0.00052413 | $0.00047625 | $24 | $69,844 |
| Oct-17 2022 | $0.00047625 | $0.00038775 | $0.00072137 | $0.00071474 | $26 | $68,961 |
| Oct-16 2022 | $0.00071474 | $0.00059655 | $0.0007149 | $0.00059655 | $31 | $103,493 |
| Oct-15 2022 | $0.00059655 | $0.00059655 | $0.00059655 | $0.00059655 | - | $86,380 |
| Oct-14 2022 | $0.00059655 | $0.00059655 | $0.00059655 | $0.00059655 | - | $86,380 |
| Oct-13 2022 | $0.00059655 | $0.00059072 | $0.00062803 | $0.00062615 | - | $86,379 |
| Oct-12 2022 | $0.00062616 | $0.00062616 | $0.00095491 | $0.00091651 | $95 | $90,668 |
| Oct-11 2022 | $0.00091651 | $0.00070189 | $0.00091654 | $0.00071171 | - | $132,710 |