Рыночная кепка $2.27T
-3.34%
Объем 24h $213.02B
15.22%
BTC % 49.74%
-1.99%
ETH % 15.67%
0.44%
Монеты
26.918
+13
Биржи
885
Последнее обновление
3 минут тому назад
LunchMoney (LMY) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Oct-25 2022 | $0.00045845 | $0.00045845 | $0.00045845 | $0.00045845 | - | $66,383 |
| Oct-24 2022 | $0.00045845 | $0.00045845 | $0.00045845 | $0.00045845 | - | $66,383 |
| Oct-23 2022 | $0.00045845 | $0.00045845 | $0.00045845 | $0.00045845 | - | $66,383 |
| Oct-22 2022 | $0.00045845 | $0.00045845 | $0.00045845 | $0.00045845 | - | $66,383 |
| Oct-21 2022 | $0.00045845 | $0.00045845 | $0.00045845 | $0.00045845 | - | $66,383 |
| Oct-20 2022 | $0.00045845 | $0.00045845 | $0.00045845 | $0.00045845 | - | $66,383 |
| Oct-19 2022 | $0.00045845 | $0.00045772 | $0.00048241 | $0.00048236 | - | $66,383 |
| Oct-18 2022 | $0.00048235 | $0.00047151 | $0.00052413 | $0.00047625 | $24 | $69,844 |
| Oct-17 2022 | $0.00047625 | $0.00038775 | $0.00072137 | $0.00071474 | $26 | $68,961 |
| Oct-16 2022 | $0.00071474 | $0.00059655 | $0.0007149 | $0.00059655 | $31 | $103,493 |
| Oct-15 2022 | $0.00059655 | $0.00059655 | $0.00059655 | $0.00059655 | - | $86,380 |
| Oct-14 2022 | $0.00059655 | $0.00059655 | $0.00059655 | $0.00059655 | - | $86,380 |
| Oct-13 2022 | $0.00059655 | $0.00059072 | $0.00062803 | $0.00062615 | - | $86,379 |
| Oct-12 2022 | $0.00062616 | $0.00062616 | $0.00095491 | $0.00091651 | $95 | $90,668 |
| Oct-11 2022 | $0.00091651 | $0.00070189 | $0.00091654 | $0.00071171 | - | $132,710 |