시가총액 $3.29T
-1.36%
볼륨 24시간 $295.88B
0.16%
BTC % 54.8%
0.23%
ETH % 11.34%
-2.55%
코인
33.806
+5
거래소
885
마지막 업데이트
35 초 전에
Lunarlens coin (LUNARLENS) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Dec-11 2025 | $0.00012828 | $0.00012828 | $0.00015477 | $0.00015477 | - | - |
| Dec-10 2025 | $0.00015477 | $0.00014717 | $0.00015477 | $0.00014717 | - | - |
| Dec-09 2025 | $0.00014717 | $0.00012358 | $0.00014717 | $0.00012358 | - | - |
| Dec-08 2025 | $0.00012358 | $0.0001181 | $0.00012358 | $0.0001181 | - | - |
| Dec-07 2025 | $0.0001181 | $0.00011472 | $0.0001181 | $0.00011472 | - | - |
| Dec-06 2025 | $0.00011472 | $0.00011472 | $0.00011932 | $0.00011932 | - | - |
| Dec-05 2025 | $0.00011932 | $0.00011877 | $0.00011932 | $0.00011877 | - | - |
| Dec-04 2025 | $0.00011877 | $0.00011799 | $0.00011877 | $0.00011799 | - | - |
| Dec-03 2025 | $0.00011799 | $0.00011511 | $0.0001356 | $0.0001272 | - | - |
| Dec-02 2025 | $0.0001272 | $0.0001272 | $0.00013113 | $0.00013113 | - | - |
| Dec-01 2025 | $0.00013113 | $0.00013113 | $0.0001634 | $0.0001634 | - | - |
| Nov-30 2025 | $0.0001634 | $0.0001634 | $0.0001634 | $0.0001634 | - | - |
| Nov-29 2025 | $0.0001634 | $0.0001634 | $0.0001634 | $0.0001634 | - | - |
| Nov-28 2025 | $0.0001634 | $0.0001634 | $0.0001634 | $0.0001634 | - | - |
| Nov-27 2025 | $0.0001634 | $0.0001634 | $0.0001634 | $0.0001634 | - | - |