시가총액 $3.34T
-0.72%
볼륨 24시간 $222.64B
4.69%
BTC % 54.44%
0.27%
ETH % 11.26%
-1.15%
코인
33.981
+73
거래소
885
마지막 업데이트
3 의사록 전에
Lunarlens coin (LUNARLENS) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jan-08 2026 | $0.00012085 | $0.00012085 | $0.00012085 | $0.00012085 | - | - |
| Jan-07 2026 | $0.00012079 | $0.00012079 | $0.00012367 | $0.00012367 | - | - |
| Jan-06 2026 | $0.00012367 | $0.00012367 | $0.00012367 | $0.00012367 | - | - |
| Jan-05 2026 | $0.00012367 | $0.00012085 | $0.00012367 | $0.00012085 | - | - |
| Jan-04 2026 | $0.00012085 | $0.00011641 | $0.00012085 | $0.00011641 | - | - |
| Jan-03 2026 | $0.00011641 | $0.00011641 | $0.00011641 | $0.00011641 | - | - |
| Jan-02 2026 | $0.00011641 | $0.00011641 | $0.00011774 | $0.00011774 | - | - |
| Jan-01 2026 | $0.00011774 | $0.00011774 | $0.00011799 | $0.00011799 | - | - |
| Dec-31 2025 | $0.00011799 | $0.00011799 | $0.00011898 | $0.00011898 | - | - |
| Dec-30 2025 | $0.00011898 | $0.00011855 | $0.00011898 | $0.00011855 | - | - |
| Dec-29 2025 | $0.00011855 | $0.00011855 | $0.00011855 | $0.00011855 | - | - |
| Dec-28 2025 | $0.00011855 | $0.00011855 | $0.00012379 | $0.00012379 | - | - |
| Dec-27 2025 | $0.00012379 | $0.00012379 | $0.00014388 | $0.00014388 | - | - |
| Dec-26 2025 | $0.00014388 | $0.00011528 | $0.0003487 | $0.00011554 | $5,101 | - |
| Dec-25 2025 | $0.00011554 | $0.00011554 | $0.00011554 | $0.00011554 | - | - |