시가총액 $2.48T
-3.56%
볼륨 24시간 $167.62B
0.26%
BTC % 51.17%
1.11%
ETH % 15.39%
-4.67%
코인
28.221
+24
거래소
885
마지막 업데이트
3 의사록 전에
LUNARBURN (LUNAR) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Aug-09 2023 | $0.0000089411 | $0.0000089411 | $0.0000089411 | $0.0000089411 | - | - |
| Aug-08 2023 | $0.0000089411 | $0.0000089411 | $0.0000089411 | $0.0000089411 | - | - |
| Aug-07 2023 | $0.0000089411 | $0.0000089411 | $0.0000089411 | $0.0000089411 | - | - |
| Aug-06 2023 | $0.0000089411 | $0.0000089411 | $0.0000089411 | $0.0000089411 | - | - |
| Aug-05 2023 | $0.0000089411 | $0.0000089411 | $0.0000089411 | $0.0000089411 | - | - |
| Aug-04 2023 | $0.0000089411 | $0.0000089411 | $0.0000089411 | $0.0000089411 | - | - |
| Aug-03 2023 | $0.0000089411 | $0.000008918 | $0.0000089751 | $0.0000089711 | - | - |
| Aug-02 2023 | $0.000008968 | $0.0000089504 | $0.00001211 | $0.00001211 | $1,122 | - |
| Aug-01 2023 | $0.00001211 | $0.00001206 | $0.00001232 | $0.00001228 | - | - |
| Jul-31 2023 | $0.00001228 | $0.00001228 | $0.00001242 | $0.00001242 | $37 | - |
| Jul-30 2023 | $0.00001242 | $0.00001242 | $0.00001242 | $0.00001242 | - | - |
| Jul-29 2023 | $0.00001242 | $0.00001242 | $0.00001242 | $0.00001242 | - | - |
| Jul-28 2023 | $0.00001242 | $0.00001242 | $0.00001242 | $0.00001242 | - | - |
| Jul-27 2023 | $0.00001242 | $0.00001242 | $0.00001242 | $0.00001242 | - | - |
| Jul-26 2023 | $0.00001244 | $0.00001228 | $0.00001251 | $0.00001245 | $64 | - |