Рыночная кепка $2.43T
1.84%
Объем 24h $130.89B
45.45%
BTC % 51.09%
1.11%
ETH % 14.64%
-0.88%
Монеты
27.104
+16
Биржи
885
Последнее обновление
1 минут тому назад
LUNARBURN (LUNAR) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Aug-09 2023 | $0.0000089411 | $0.0000089411 | $0.0000089411 | $0.0000089411 | - | - |
| Aug-08 2023 | $0.0000089411 | $0.0000089411 | $0.0000089411 | $0.0000089411 | - | - |
| Aug-07 2023 | $0.0000089411 | $0.0000089411 | $0.0000089411 | $0.0000089411 | - | - |
| Aug-06 2023 | $0.0000089411 | $0.0000089411 | $0.0000089411 | $0.0000089411 | - | - |
| Aug-05 2023 | $0.0000089411 | $0.0000089411 | $0.0000089411 | $0.0000089411 | - | - |
| Aug-04 2023 | $0.0000089411 | $0.0000089411 | $0.0000089411 | $0.0000089411 | - | - |
| Aug-03 2023 | $0.0000089411 | $0.000008918 | $0.0000089751 | $0.0000089711 | - | - |
| Aug-02 2023 | $0.000008968 | $0.0000089504 | $0.00001211 | $0.00001211 | $1,122 | - |
| Aug-01 2023 | $0.00001211 | $0.00001206 | $0.00001232 | $0.00001228 | - | - |
| Jul-31 2023 | $0.00001228 | $0.00001228 | $0.00001242 | $0.00001242 | $37 | - |
| Jul-30 2023 | $0.00001242 | $0.00001242 | $0.00001242 | $0.00001242 | - | - |
| Jul-29 2023 | $0.00001242 | $0.00001242 | $0.00001242 | $0.00001242 | - | - |
| Jul-28 2023 | $0.00001242 | $0.00001242 | $0.00001242 | $0.00001242 | - | - |
| Jul-27 2023 | $0.00001242 | $0.00001242 | $0.00001242 | $0.00001242 | - | - |
| Jul-26 2023 | $0.00001244 | $0.00001228 | $0.00001251 | $0.00001245 | $64 | - |