시가총액 $4.08T -0.9%
볼륨 24시간 $339.28B 4.07%
BTC % 55.37% 0.36%
ETH % 11.89% -1%
코인 33.555 +17
거래소 885
마지막 업데이트 1 분 전에
Lunarbits LUNARBITS

Lunarbits (LUNARBITS) 날짜 별 과거 가격, 수량 및 시장 데이터
USD 달러 - USD

날짜 가격 가격 낮은 가격 높은 가격 열다 볼륨 24시간 USD 자본화 USD
Oct-28 2025 $0.00760232 $0.00759853 $0.00760232 $0.00760144 $14 -
Oct-27 2025 $0.00760058 $0.00719901 $0.0076009 $0.00720054 $55 -
Oct-26 2025 $0.00719938 $0.00589887 $0.00720052 $0.00589983 $14 -
Oct-25 2025 $0.00590062 $0.0059003 $0.00720217 $0.00720171 $12 -
Oct-24 2025 $0.00720203 $0.00470066 $0.00720289 $0.00470245 $106 -
Oct-23 2025 $0.00470224 $0.00460023 $0.00470224 $0.00460073 $459 -
Oct-22 2025 $0.010001 $0.010001 $0.011507 $0.011506 $1,167 -
Oct-21 2025 $0.011505 $0.011501 $0.011509 $0.011504 $38 -
Oct-20 2025 $0.011504 $0.00794559 $0.011504 $0.00893546 $38 -
Oct-19 2025 $0.00893341 $0.00681683 $0.010605 $0.00751648 $2,788 -
Oct-18 2025 $0.00751782 $0.00682299 $0.011108 $0.00881733 $6,580 -
Oct-17 2025 $0.00881616 $0.00761149 $0.011801 $0.00861019 $6,304 -
Oct-16 2025 $0.00931115 $0.00801803 $0.012599 $0.011803 $9,426 -
Oct-15 2025 $0.011903 $0.011902 $0.015982 $0.013594 $5,042 -
Oct-14 2025 $0.013494 $0.00794461 $0.01587 $0.014636 $8,195 -

Lunarbits (LUNARBITS)의 역사적 및 시장 가격 분석, OHLC, OHLCV 및 시장 자본화. 일일 시가, 일일 최고가, 일일 최저가, 일일 종가, 일일 거래량 및 USD 달러에서의 일일 시장 자본화, 78일 동안 분석, 12-08-2025일부터.