시가총액 $3.25T
1.81%
볼륨 24시간 $226.04B
2.8%
BTC % 54.99%
0.05%
ETH % 11.13%
1.34%
코인
34.134
+11
거래소
885
마지막 업데이트
1 분 전에
Lunarbits (LUNARBITS) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jan-27 2026 | $0.0056652 | $0.0056652 | $0.00754695 | $0.00752454 | $28,709 | - |
| Jan-26 2026 | $0.00746766 | $0.00744099 | $0.00763623 | $0.00752117 | $45,655 | - |
| Jan-25 2026 | $0.00752554 | $0.00750919 | $0.00786365 | $0.00786365 | $54,830 | - |
| Jan-24 2026 | $0.00782954 | $0.00782954 | $0.00790804 | $0.00787897 | $48,560 | - |
| Jan-23 2026 | $0.00790004 | $0.00782582 | $0.00794846 | $0.00785819 | $44,465 | - |
| Nov-09 2025 | $0.00769892 | $0.00769892 | $0.00769892 | $0.00769892 | - | - |
| Nov-08 2025 | $0.00769892 | $0.00769892 | $0.00769892 | $0.00769892 | - | - |
| Nov-07 2025 | $0.00769892 | $0.00769892 | $0.00769892 | $0.00769892 | - | - |
| Nov-06 2025 | $0.00769892 | $0.00769892 | $0.00769892 | $0.00769892 | - | - |
| Nov-05 2025 | $0.00769892 | $0.00769892 | $0.00769892 | $0.00769892 | - | - |
| Nov-04 2025 | $0.00769892 | $0.00769892 | $0.00769892 | $0.00769892 | - | - |
| Nov-03 2025 | $0.00769892 | $0.0076985 | $0.00770098 | $0.00770098 | - | - |
| Nov-02 2025 | $0.00769918 | $0.00769668 | $0.00770086 | $0.00769668 | $38 | - |
| Nov-01 2025 | $0.00769777 | $0.00769546 | $0.0077079 | $0.00769661 | $38 | - |
| Oct-31 2025 | $0.00769695 | $0.00769573 | $0.00830052 | $0.00830052 | $72 | - |