시가총액 $4.56T
1.52%
볼륨 24시간 $320.47B
-31.43%
BTC % 54.47%
0.14%
ETH % 12.14%
0.08%
코인
33.322
거래소
885
마지막 업데이트
1 분 전에
Lunarbits (LUNARBITS) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Oct-04 2025 | $0.040199 | $0.039824 | $0.046487 | $0.046416 | $72,389 | - |
| Oct-03 2025 | $0.046637 | $0.045889 | $0.050178 | $0.04745 | $65,273 | - |
| Oct-02 2025 | $0.047548 | $0.046246 | $0.049528 | $0.049528 | $63,479 | - |
| Oct-01 2025 | $0.049656 | $0.045289 | $0.054879 | $0.0466 | $31,114 | - |
| Sep-30 2025 | $0.046743 | $0.04674 | $0.060975 | $0.060975 | $1,456 | - |
| Sep-29 2025 | $0.060961 | $0.060672 | $0.063601 | $0.063599 | $701 | - |
| Sep-28 2025 | $0.063505 | $0.056578 | $0.075988 | $0.056578 | $6,671 | - |
| Sep-27 2025 | $0.048948 | $0.0462 | $0.048948 | $0.047262 | $421 | - |
| Sep-26 2025 | $0.048053 | $0.04419 | $0.049675 | $0.045609 | $6,685 | - |
| Sep-25 2025 | $0.046205 | $0.043716 | $0.053418 | $0.053418 | $26,592 | - |
| Sep-24 2025 | $0.053817 | $0.04841 | $0.054925 | $0.051408 | $54,667 | - |
| Sep-23 2025 | $0.051416 | $0.050539 | $0.055944 | $0.050539 | $80,546 | - |
| Sep-22 2025 | $0.050348 | $0.049139 | $0.062528 | $0.061928 | $114,327 | - |
| Sep-21 2025 | $0.060831 | $0.052422 | $0.064435 | $0.063228 | $134,117 | - |
| Sep-20 2025 | $0.063836 | $0.06003 | $0.067538 | $0.06564 | $93,758 | - |