시가총액 $4.10T
-2.2%
볼륨 24시간 $373.97B
-0.7%
BTC % 55.19%
0.23%
ETH % 12.28%
-0.65%
코인
32.814
+11
거래소
885
마지막 업데이트
3 의사록 전에
Lunarbits (LUNARBITS) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Aug-19 2025 | $0.127056 | $0.096646 | $0.1479 | $0.10959 | $405,581 | - |
| Aug-18 2025 | $0.111058 | $0.096949 | $0.112636 | $0.108078 | $207,435 | - |
| Aug-17 2025 | $0.107418 | $0.09554 | $0.114891 | $0.109032 | $130,777 | - |
| Aug-16 2025 | $0.123201 | $0.098092 | $0.130651 | $0.114058 | $427,665 | - |
| Aug-15 2025 | $0.118817 | $0.089846 | $0.18911 | $0.18911 | $686,622 | - |
| Aug-14 2025 | $0.192331 | $0.169083 | $0.249631 | $0.231937 | $614,083 | - |
| Aug-13 2025 | $0.239889 | $0.195037 | $0.440129 | $0.440129 | $531,530 | - |
| Aug-12 2025 | $0.484775 | $0.186672 | $0.484775 | $0.239096 | $651,844 | - |