시가총액 $3.35T
1.95%
볼륨 24시간 $334.66B
-39.47%
BTC % 54.44%
0.09%
ETH % 11.08%
0.9%
코인
33.680
+4
거래소
885
마지막 업데이트
2 의사록 전에
Lunarbits (LUNARBITS) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Nov-09 2025 | $0.00769892 | $0.00769892 | $0.00769892 | $0.00769892 | - | - |
| Nov-08 2025 | $0.00769892 | $0.00769892 | $0.00769892 | $0.00769892 | - | - |
| Nov-07 2025 | $0.00769892 | $0.00769892 | $0.00769892 | $0.00769892 | - | - |
| Nov-06 2025 | $0.00769892 | $0.00769892 | $0.00769892 | $0.00769892 | - | - |
| Nov-05 2025 | $0.00769892 | $0.00769892 | $0.00769892 | $0.00769892 | - | - |
| Nov-04 2025 | $0.00769892 | $0.00769892 | $0.00769892 | $0.00769892 | - | - |
| Nov-03 2025 | $0.00769892 | $0.0076985 | $0.00770098 | $0.00770098 | - | - |
| Nov-02 2025 | $0.00769918 | $0.00769668 | $0.00770086 | $0.00769668 | $38 | - |
| Nov-01 2025 | $0.00769777 | $0.00769546 | $0.0077079 | $0.00769661 | $38 | - |
| Oct-31 2025 | $0.00769695 | $0.00769573 | $0.00830052 | $0.00830052 | $72 | - |
| Oct-30 2025 | $0.00759792 | $0.00759792 | $0.00760487 | $0.0076012 | $14 | - |
| Oct-29 2025 | $0.00760055 | $0.00760019 | $0.00760371 | $0.00760026 | $14 | - |
| Oct-28 2025 | $0.00760232 | $0.00759853 | $0.00760232 | $0.00760144 | $14 | - |
| Oct-27 2025 | $0.00760058 | $0.00719901 | $0.0076009 | $0.00720054 | $55 | - |
| Oct-26 2025 | $0.00719938 | $0.00589887 | $0.00720052 | $0.00589983 | $14 | - |