時価総額 $2.25T
-0.88%
ボリューム24h $77.91B
-23.06%
BTC % 58.4154%
-0.09%
ETH % 9.60223%
-0.04%
硬貨
34.665
取引所
204
ライブ
Lunarbits (LUNARBITS) 履歴価格、日付別ボリュームデータ 米ドル - USD
この通貨の価格データは過去48時間更新されていません。
Lunarbits (LUNARBITS) の完全な価格履歴（米ドル 建て）を追跡します。このテーブルには 147 日分の日次 OHLCV データ（始値・高値・安値・終値・取引量・時価総額）が含まれ、集約市場データを元に表示しています。
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Mar-20 2026 | $0.00284566 | $0.00284566 | $0.00284566 | $0.00284566 | - | - |
| Mar-19 2026 | $0.00284566 | $0.00284566 | $0.00284566 | $0.00284566 | - | - |
| Mar-18 2026 | $0.00284566 | $0.00284566 | $0.00284566 | $0.00284566 | - | - |
| Mar-17 2026 | $0.00284566 | $0.00284566 | $0.00284566 | $0.00284566 | - | - |
| Mar-16 2026 | $0.00284566 | $0.00284566 | $0.00284566 | $0.00284566 | - | - |
| Mar-15 2026 | $0.00284566 | $0.00284566 | $0.00284566 | $0.00284566 | - | - |
| Mar-14 2026 | $0.00284566 | $0.0028179 | $0.00284938 | $0.00282995 | - | - |
| Mar-13 2026 | $0.00282412 | $0.00100014 | $0.00584056 | $0.00583998 | $6,669 | - |
| Mar-12 2026 | $0.00584161 | $0.00244171 | $0.00740075 | $0.00658665 | $102 | - |
| Mar-11 2026 | $0.00658665 | $0.00633938 | $0.00710147 | $0.00633938 | $72 | - |
| Mar-10 2026 | $0.00739503 | $0.00739503 | $0.010437 | $0.010437 | $524 | - |
| Mar-09 2026 | $0.010436 | $0.007798 | $0.010438 | $0.00779805 | $77 | - |
| Mar-08 2026 | $0.00779918 | $0.00749857 | $0.00899574 | $0.00749945 | $82 | - |
| Mar-07 2026 | $0.00749983 | $0.00628516 | $0.00979119 | $0.00641358 | $3,574 | - |
| Mar-06 2026 | $0.00641378 | $0.00641076 | $0.0064144 | $0.00641235 | $5 | - |