시가총액 $4.22T
1.88%
볼륨 24시간 $322.48B
1.24%
BTC % 53.76%
0.46%
ETH % 12.42%
-0.72%
코인
33.104
+14
거래소
885
마지막 업데이트
2 의사록 전에
Lunar Snake Coin (SNAKE2025) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Sep-09 2025 | $0.0000227 | $0.00002253 | $0.00002283 | $0.00002283 | - | - |
| Sep-08 2025 | $0.00002283 | $0.00002207 | $0.00002283 | $0.00002207 | - | - |
| Sep-07 2025 | $0.00002207 | $0.00002175 | $0.00002237 | $0.00002175 | - | - |
| Sep-06 2025 | $0.00002175 | $0.00002175 | $0.00002175 | $0.00002175 | - | - |
| Sep-05 2025 | $0.00002175 | $0.00002175 | $0.00002262 | $0.00002262 | - | - |
| Sep-04 2025 | $0.00002262 | $0.00002262 | $0.00002262 | $0.00002262 | - | - |
| Sep-03 2025 | $0.00002262 | $0.00002126 | $0.00002277 | $0.00002126 | - | - |
| Sep-02 2025 | $0.00002126 | $0.00002126 | $0.00002126 | $0.00002126 | - | - |
| Sep-01 2025 | $0.00002126 | $0.00002126 | $0.00002196 | $0.00002196 | - | - |
| Aug-31 2025 | $0.00002196 | $0.00002173 | $0.000022 | $0.00002173 | - | - |
| Aug-30 2025 | $0.00002153 | $0.00002126 | $0.00002249 | $0.00002249 | - | - |
| Aug-29 2025 | $0.00002249 | $0.00002249 | $0.00002249 | $0.00002249 | - | - |
| Aug-28 2025 | $0.00002249 | $0.000022 | $0.00002249 | $0.000022 | - | - |
| Aug-27 2025 | $0.000022 | $0.00002111 | $0.000022 | $0.00002111 | $0 | - |
| Aug-26 2025 | $0.00002122 | $0.00002023 | $0.00002182 | $0.00002182 | $1 | - |