시가총액 $3.39T
2.89%
볼륨 24시간 $293.16B
17.22%
BTC % 54.5%
-0.14%
ETH % 11.83%
3.63%
코인
33.786
+13
거래소
885
마지막 업데이트
46 초 전에
Lunar Snake Coin (SNAKE2025) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Dec-09 2025 | $0.00001375 | $0.00001375 | $0.00001383 | $0.00001383 | - | - |
| Dec-08 2025 | $0.00001383 | $0.00001383 | $0.00001383 | $0.00001383 | - | - |
| Dec-07 2025 | $0.00001383 | $0.00001383 | $0.00001391 | $0.00001387 | - | - |
| Dec-06 2025 | $0.00001387 | $0.00001387 | $0.00001486 | $0.00001486 | - | - |
| Dec-05 2025 | $0.00001486 | $0.00001486 | $0.00001486 | $0.00001486 | - | - |
| Dec-04 2025 | $0.00001486 | $0.00001486 | $0.00001486 | $0.00001486 | - | - |
| Dec-03 2025 | $0.00001486 | $0.00001473 | $0.00001486 | $0.00001473 | - | - |
| Dec-02 2025 | $0.00001473 | $0.00001351 | $0.00001473 | $0.00001351 | - | - |
| Dec-01 2025 | $0.00001351 | $0.00001333 | $0.00001526 | $0.00001526 | - | - |
| Nov-30 2025 | $0.00001526 | $0.00001526 | $0.00001526 | $0.00001526 | - | - |
| Nov-29 2025 | $0.00001526 | $0.00001526 | $0.00001526 | $0.00001526 | - | - |
| Nov-28 2025 | $0.00001526 | $0.00001526 | $0.00001536 | $0.00001536 | - | - |
| Nov-27 2025 | $0.00001536 | $0.00001536 | $0.00001543 | $0.00001543 | - | - |
| Nov-26 2025 | $0.00001543 | $0.00001454 | $0.00001543 | $0.00001454 | - | - |
| Nov-25 2025 | $0.00001454 | $0.00001394 | $0.00001484 | $0.00001394 | - | - |