시가총액 $4.08T
-1.32%
볼륨 24시간 $344.88B
11.23%
BTC % 55.3%
0.21%
ETH % 11.85%
-1.77%
코인
33.560
+15
거래소
885
마지막 업데이트
1 분 전에
Lunar Snake Coin (SNAKE2025) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Oct-28 2025 | $0.00002122 | $0.00002111 | $0.00002122 | $0.00002114 | - | - |
| Oct-27 2025 | $0.00002114 | $0.00002102 | $0.0000215 | $0.00002102 | - | - |
| Oct-26 2025 | $0.00002102 | $0.00002037 | $0.00002102 | $0.00002037 | $0 | - |
| Oct-25 2025 | $0.00002037 | $0.00002037 | $0.00002037 | $0.00002037 | - | - |
| Oct-24 2025 | $0.00002037 | $0.00002019 | $0.00002037 | $0.00002019 | - | - |
| Oct-23 2025 | $0.00002015 | $0.00001938 | $0.00002015 | $0.00001987 | - | - |
| Oct-22 2025 | $0.00001987 | $0.00001987 | $0.00002068 | $0.00002068 | - | - |
| Oct-21 2025 | $0.00002068 | $0.0000203 | $0.00002068 | $0.0000203 | - | - |
| Oct-20 2025 | $0.0000203 | $0.0000203 | $0.0000203 | $0.0000203 | - | - |
| Oct-19 2025 | $0.0000203 | $0.00001966 | $0.0000203 | $0.00001966 | - | - |
| Oct-18 2025 | $0.00001966 | $0.00001966 | $0.00001966 | $0.00001966 | - | - |
| Oct-17 2025 | $0.00001966 | $0.00001966 | $0.0000205 | $0.0000205 | - | - |
| Oct-16 2025 | $0.0000205 | $0.0000205 | $0.00002159 | $0.00002159 | - | - |
| Oct-15 2025 | $0.00002159 | $0.00001982 | $0.00002159 | $0.00001982 | - | - |
| Oct-14 2025 | $0.00001982 | $0.00001982 | $0.00001982 | $0.00001982 | - | - |