시가총액 $4.50T
0.8%
볼륨 24시간 $359.61B
-7.48%
BTC % 54.44%
-0.11%
ETH % 12.17%
0.32%
코인
33.323
+1
거래소
885
마지막 업데이트
3 의사록 전에
Lunar Snake Coin (SNAKE2025) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Oct-04 2025 | $0.0000245 | $0.0000245 | $0.00002487 | $0.00002487 | - | - |
| Oct-03 2025 | $0.00002487 | $0.00002413 | $0.00002487 | $0.00002413 | - | - |
| Oct-02 2025 | $0.00002413 | $0.00002354 | $0.00002413 | $0.00002354 | - | - |
| Oct-01 2025 | $0.00002354 | $0.00002229 | $0.00002356 | $0.00002229 | $0 | - |
| Sep-30 2025 | $0.00002229 | $0.00002229 | $0.00002229 | $0.00002229 | - | - |
| Sep-29 2025 | $0.00002229 | $0.00002229 | $0.00002249 | $0.00002249 | - | - |
| Sep-28 2025 | $0.00002249 | $0.00002173 | $0.00002249 | $0.00002173 | $0 | - |
| Sep-27 2025 | $0.00002173 | $0.00002095 | $0.00002186 | $0.00002095 | - | - |
| Sep-26 2025 | $0.00002095 | $0.00002089 | $0.00002095 | $0.00002089 | - | - |
| Sep-25 2025 | $0.00002089 | $0.00002089 | $0.0000228 | $0.0000228 | $5 | - |
| Sep-24 2025 | $0.0000228 | $0.0000228 | $0.0000237 | $0.0000237 | - | - |
| Sep-23 2025 | $0.0000237 | $0.0000237 | $0.0000237 | $0.0000237 | - | - |
| Sep-22 2025 | $0.0000237 | $0.0000237 | $0.00002555 | $0.00002555 | - | - |
| Sep-21 2025 | $0.00002555 | $0.00002555 | $0.00002583 | $0.00002561 | - | - |
| Sep-20 2025 | $0.00002561 | $0.00002561 | $0.00002561 | $0.00002561 | - | - |