시가총액 $3.31T
-0.87%
볼륨 24시간 $277.28B
22.04%
BTC % 61.22%
0.04%
ETH % 8.23%
-0.48%
코인
32.212
+1
거래소
885
마지막 업데이트
3 의사록 전에
Lunar Snake Coin (SNAKE2025) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jun-22 2025 | $0.00001607 | $0.00001607 | $0.0000179 | $0.0000179 | - | - |
| Jun-21 2025 | $0.0000179 | $0.0000179 | $0.0000179 | $0.0000179 | - | - |
| Jun-20 2025 | $0.0000179 | $0.0000179 | $0.0000179 | $0.0000179 | - | - |
| Jun-19 2025 | $0.0000179 | $0.0000179 | $0.0000179 | $0.0000179 | - | - |
| Jun-18 2025 | $0.0000179 | $0.0000178 | $0.00001839 | $0.00001839 | - | - |
| Jun-17 2025 | $0.00001839 | $0.00001839 | $0.00001928 | $0.00001928 | - | - |
| Jun-16 2025 | $0.00001928 | $0.00001873 | $0.00001928 | $0.00001873 | - | - |
| Jun-15 2025 | $0.00001873 | $0.00001775 | $0.00001873 | $0.00001775 | - | - |
| Jun-14 2025 | $0.00001775 | $0.00001775 | $0.00001789 | $0.00001783 | - | - |
| Jun-13 2025 | $0.00001783 | $0.00001783 | $0.00001878 | $0.00001878 | - | - |
| Jun-12 2025 | $0.00001874 | $0.00001874 | $0.00002053 | $0.00002053 | - | - |
| Jun-11 2025 | $0.00002053 | $0.00002016 | $0.00002053 | $0.00002016 | - | - |
| Jun-10 2025 | $0.00002016 | $0.00001921 | $0.00002016 | $0.00001921 | - | - |
| Jun-09 2025 | $0.00001921 | $0.00001891 | $0.00001921 | $0.00001891 | - | - |
| Jun-08 2025 | $0.00001864 | $0.00001864 | $0.00001877 | $0.00001877 | - | - |