시가총액 $4.51T
0.96%
볼륨 24시간 $360.87B
-6.61%
BTC % 54.47%
-0.07%
ETH % 12.17%
0.24%
코인
33.323
+1
거래소
885
마지막 업데이트
1 분 전에
Luna The Panthera (LUNA) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Oct-04 2025 | $0.0000071633 | $0.0000071633 | $0.0000071633 | $0.0000071633 | - | - |
| Oct-03 2025 | $0.0000071633 | $0.0000071633 | $0.0000071633 | $0.0000071633 | - | - |
| Oct-02 2025 | $0.0000071633 | $0.0000068871 | $0.0000071633 | $0.0000068871 | - | - |
| Oct-01 2025 | $0.0000068871 | $0.0000065121 | $0.0000068871 | $0.0000065121 | - | - |
| Sep-30 2025 | $0.0000065121 | $0.0000065121 | $0.0000070128 | $0.0000070128 | - | - |
| Sep-29 2025 | $0.0000070128 | $0.0000069195 | $0.0000070876 | $0.0000069195 | - | - |
| Sep-28 2025 | $0.0000069195 | $0.0000068049 | $0.0000069195 | $0.0000068049 | - | - |
| Sep-27 2025 | $0.0000068049 | $0.0000068049 | $0.0000068049 | $0.0000068049 | - | - |
| Sep-26 2025 | $0.0000068049 | $0.0000068049 | $0.0000068049 | $0.0000068049 | - | - |
| Sep-25 2025 | $0.0000068049 | $0.0000068049 | $0.0000076568 | $0.0000076568 | - | - |
| Sep-24 2025 | $0.0000076568 | $0.0000076568 | $0.0000076568 | $0.0000076568 | - | - |
| Sep-23 2025 | $0.0000076568 | $0.0000074507 | $0.0000077039 | $0.0000074507 | - | - |
| Sep-22 2025 | $0.0000075324 | $0.0000075324 | $0.0000086779 | $0.0000086779 | $56 | - |
| Sep-21 2025 | $0.0000086779 | $0.0000083398 | $0.0000090765 | $0.0000083398 | - | - |
| Sep-20 2025 | $0.0000083398 | $0.0000082802 | $0.0000083515 | $0.000008282 | - | - |