시가총액 $2.49T
1.79%
볼륨 24시간 $181.95B
17.7%
BTC % 55.63%
0.39%
ETH % 11.86%
-1.18%
코인
29.412
+16
거래소
885
마지막 업데이트
2 의사록 전에
Luna Inu ($LUNAINU) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| May-16 2023 | $0.00036833 | $0.00036833 | $0.00036833 | $0.00036833 | - | - |
| Aug-02 2022 | $0.00036834 | $0.00034925 | $0.00036944 | $0.00036529 | - | - |
| Aug-01 2022 | $0.00036529 | $0.00036161 | $0.00042519 | $0.00041643 | $1,944 | - |
| Jul-31 2022 | $0.00041643 | $0.00041421 | $0.00043897 | $0.00042805 | $498 | - |
| Jul-30 2022 | $0.00042805 | $0.0004258 | $0.00045509 | $0.00045015 | $1,377 | - |
| Jul-29 2022 | $0.00045015 | $0.00045015 | $0.00048968 | $0.0004631 | $2,048 | - |
| Jul-28 2022 | $0.0004631 | $0.00044699 | $0.00048977 | $0.00048847 | $1,209 | - |
| Jul-27 2022 | $0.00048847 | $0.00045394 | $0.00048867 | $0.00046244 | $4,248 | - |
| Jul-26 2022 | $0.00046244 | $0.00037068 | $0.00046244 | $0.00044986 | $4,385 | - |
| Jul-25 2022 | $0.00044986 | $0.00044986 | $0.00050519 | $0.00050504 | $2,194 | - |
| Jul-24 2022 | $0.00050504 | $0.00047783 | $0.0005314 | $0.00048349 | $4,225 | - |
| Jul-23 2022 | $0.00048349 | $0.00046769 | $0.00052208 | $0.00047221 | $4,098 | - |
| Jul-22 2022 | $0.00047221 | $0.00046716 | $0.00052576 | $0.00051909 | $3,440 | - |
| Jul-21 2022 | $0.00051869 | $0.00045517 | $0.00051889 | $0.00047756 | $2,821 | - |
| Jul-20 2022 | $0.00047756 | $0.00047314 | $0.00051261 | $0.00050655 | $2,327 | - |