시가총액 $3.45T
5.62%
볼륨 24시간 $407.27B
45.23%
BTC % 59.28%
-2.48%
ETH % 8.22%
12.77%
코인
31.790
+14
거래소
885
마지막 업데이트
2 의사록 전에
Lumoz (MOZ) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| May-08 2025 | $0.010281 | $0.010281 | $0.011865 | $0.010968 | $5,490,061 | $11,309,145 |
| May-07 2025 | $0.010995 | $0.010415 | $0.013262 | $0.012027 | $10,997,673 | $12,094,595 |
| May-06 2025 | $0.011741 | $0.00901595 | $0.015202 | $0.00911223 | $18,551,322 | $12,916,151 |
| May-05 2025 | $0.00903126 | $0.00892489 | $0.00914835 | $0.00897549 | $3,120,315 | $9,934,394 |
| May-04 2025 | $0.00901077 | $0.00890417 | $0.00932802 | $0.00907808 | $4,373,754 | $9,911,851 |
| May-03 2025 | $0.00908003 | $0.00905503 | $0.00937816 | $0.00927948 | $3,090,486 | $9,988,044 |
| May-02 2025 | $0.00926815 | $0.00917362 | $0.00951433 | $0.00918095 | $3,289,481 | $10,194,975 |
| May-01 2025 | $0.00922056 | $0.00881281 | $0.00925775 | $0.008836 | $3,347,537 | $10,142,619 |
| Apr-30 2025 | $0.00904011 | $0.00891678 | $0.00941164 | $0.00926334 | $4,439,542 | $9,944,124 |
| Apr-29 2025 | $0.00935881 | $0.0090127 | $0.00939737 | $0.009062 | $3,546,310 | $10,294,702 |
| Apr-28 2025 | $0.00895326 | $0.00878846 | $0.00931923 | $0.00908474 | $3,826,313 | $9,848,592 |
| Apr-27 2025 | $0.00912455 | $0.00883118 | $0.00934138 | $0.00910918 | $3,454,415 | $10,037,010 |
| Apr-26 2025 | $0.00906036 | $0.0087033 | $0.0095053 | $0.0095053 | $4,286,918 | $9,966,396 |
| Apr-25 2025 | $0.00937931 | $0.00911929 | $0.00937931 | $0.00922885 | $3,912,681 | $10,317,244 |
| Apr-24 2025 | $0.00919491 | $0.0089788 | $0.010249 | $0.010249 | $6,605,632 | $10,114,404 |