시가총액 $2.57T
6.99%
볼륨 24시간 $220.26B
9.82%
BTC % 54.04%
0.64%
ETH % 9.75%
3.69%
코인
34.269
+12
거래소
885
마지막 업데이트
3 의사록 전에
Lumoz (MOZ) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Feb-23 2026 | $0.00017027 | $0.00017027 | $0.00017027 | $0.00017027 | - | $187,305 |
| Feb-22 2026 | $0.00017027 | $0.00017027 | $0.00017027 | $0.00017027 | - | $187,305 |
| Feb-21 2026 | $0.00017027 | $0.00017027 | $0.00017027 | $0.00017027 | - | $187,305 |
| Feb-20 2026 | $0.00017027 | $0.00017027 | $0.00017027 | $0.00017027 | - | $187,305 |
| Feb-19 2026 | $0.00017027 | $0.00017027 | $0.00017027 | $0.00017027 | - | $187,305 |
| Feb-18 2026 | $0.00017027 | $0.00017027 | $0.00017027 | $0.00017027 | - | $187,305 |
| Feb-17 2026 | $0.00017027 | $0.00017027 | $0.00017027 | $0.00017027 | - | $187,305 |
| Feb-16 2026 | $0.00017027 | $0.00017027 | $0.00020154 | $0.00020154 | - | $187,305 |
| Feb-15 2026 | $0.00020154 | $0.00020154 | $0.00020154 | $0.00020154 | - | $221,704 |
| Feb-14 2026 | $0.00020154 | $0.00020154 | $0.00020154 | $0.00020154 | - | $221,704 |
| Feb-13 2026 | $0.00020154 | $0.00017686 | $0.00020154 | $0.00017686 | - | $221,704 |
| Feb-12 2026 | $0.00017686 | $0.00017686 | $0.00017686 | $0.00017686 | - | $194,554 |
| Feb-11 2026 | $0.00017686 | $0.00017686 | $0.00017686 | $0.00017686 | - | $194,554 |
| Feb-10 2026 | $0.00017686 | $0.00017686 | $0.00027701 | $0.00027701 | - | $194,554 |
| Feb-09 2026 | $0.00027701 | $0.00021941 | $0.00030315 | $0.00021941 | - | $304,715 |