시가총액 $3.28T -1.25%
볼륨 24시간 $280.16B 38.3%
BTC % 61.18% 0.29%
ETH % 8.23% -0.97%
코인 32.211
거래소 885
마지막 업데이트 3 의사록 전에
Lumoz MOZ

Lumoz (MOZ) 날짜 별 과거 가격, 수량 및 시장 데이터
USD 달러 - USD

날짜 가격 가격 낮은 가격 높은 가격 열다 볼륨 24시간 USD 자본화 USD
Jun-21 2025 $0.00227891 $0.00222809 $0.00249542 $0.002417 $1,865,752 $2,506,808
Jun-20 2025 $0.00241608 $0.00238549 $0.00249695 $0.00244184 $1,364,719 $2,657,696
Jun-19 2025 $0.00243503 $0.00225535 $0.00252819 $0.00242601 $1,735,280 $2,678,543
Jun-18 2025 $0.00242777 $0.00234241 $0.00261486 $0.00249616 $1,192,676 $2,670,551
Jun-17 2025 $0.00250615 $0.0024326 $0.00323025 $0.0024326 $2,738,762 $2,756,769
Jun-16 2025 $0.00247167 $0.00232167 $0.00271463 $0.00271463 $1,393,604 $2,718,841
Jun-15 2025 $0.00271941 $0.00271941 $0.00323212 $0.00316962 $1,248,549 $2,991,359
Jun-14 2025 $0.00314597 $0.00303678 $0.00325045 $0.00324357 $1,322,644 $3,460,572
Jun-13 2025 $0.00323334 $0.00308466 $0.00427091 $0.00403718 $2,401,301 $3,556,678
Jun-12 2025 $0.00408621 $0.00398152 $0.00592212 $0.00592212 $3,224,136 $4,494,835
Jun-11 2025 $0.00589523 $0.00589523 $0.00620153 $0.00620153 $2,115,889 $6,484,755
Jun-10 2025 $0.00619705 $0.00587674 $0.0062674 $0.00587674 $2,058,301 $6,816,756
Jun-09 2025 $0.0058521 $0.00573813 $0.00616665 $0.00616665 $2,679,256 $6,437,319
Jun-08 2025 $0.00624996 $0.00616261 $0.00657885 $0.00644311 $2,695,270 $6,874,966
Jun-07 2025 $0.00658759 $0.00646373 $0.00658865 $0.00646373 $3,183,052 $7,246,353

Lumoz (MOZ)의 역사적 및 시장 가격 분석, OHLC, OHLCV 및 시장 자본화. 일일 시가, 일일 최고가, 일일 최저가, 일일 종가, 일일 거래량 및 USD 달러에서의 일일 시장 자본화, 195일 동안 분석, 10-12-2024일부터.