시가총액 $4.56T 1.62%
볼륨 24시간 $301.64B -40.21%
BTC % 54.69% 0.51%
ETH % 12.08% -0.16%
코인 33.322
거래소 885
마지막 업데이트 11 초 전에
Lumoz MOZ

Lumoz (MOZ) 날짜 별 과거 가격, 수량 및 시장 데이터
USD 달러 - USD

날짜 가격 가격 낮은 가격 높은 가격 열다 볼륨 24시간 USD 자본화 USD
Oct-04 2025 $0.00083313 $0.00083185 $0.00083841 $0.00083841 $54,806 $916,443
Oct-03 2025 $0.00083659 $0.00082667 $0.00084091 $0.00084091 $65,197 $920,257
Oct-02 2025 $0.00084059 $0.00082158 $0.00088769 $0.00088698 $103,617 $924,651
Oct-01 2025 $0.00088458 $0.00084359 $0.0008852 $0.00086373 $81,578 $973,040
Sep-30 2025 $0.00086519 $0.00086519 $0.00090193 $0.00089747 $66,037 $951,718
Sep-29 2025 $0.00089215 $0.00086282 $0.00090591 $0.00089237 $68,113 $981,365
Sep-28 2025 $0.0008841 $0.0008841 $0.00089779 $0.00089107 $68,036 $972,511
Sep-27 2025 $0.00089089 $0.00089089 $0.00095421 $0.00093802 $128,170 $979,981
Sep-26 2025 $0.00094465 $0.00081534 $0.00112539 $0.00081783 $285,479 $1,039,123
Sep-25 2025 $0.00081725 $0.00081725 $0.00088094 $0.00088016 $75,410 $898,980
Sep-24 2025 $0.00088376 $0.00087954 $0.00090768 $0.00089869 $64,946 $972,145
Sep-23 2025 $0.00089812 $0.00087624 $0.00092532 $0.00087634 $74,464 $987,943
Sep-22 2025 $0.00088087 $0.0008724 $0.00097976 $0.00097976 $68,629 $968,965
Sep-21 2025 $0.00097179 $0.00094021 $0.00101986 $0.00101948 $52,727 $1,068,977
Sep-20 2025 $0.00101976 $0.00101508 $0.00108681 $0.00103955 $75,407 $1,121,744

Lumoz (MOZ)의 역사적 및 시장 가격 분석, OHLC, OHLCV 및 시장 자본화. 일일 시가, 일일 최고가, 일일 최저가, 일일 종가, 일일 거래량 및 USD 달러에서의 일일 시장 자본화, 300일 동안 분석, 09-12-2024일부터.