시가총액 $4.22T
1.88%
볼륨 24시간 $322.48B
1.24%
BTC % 53.76%
0.46%
ETH % 12.42%
-0.72%
코인
33.104
+14
거래소
885
마지막 업데이트
7 초 전에
LumiChill (CHILL) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Sep-09 2025 | $0.0000000032876492357616 | $0.0000000032876492357616 | $0.0000000033198359329793 | $0.0000000033198359329793 | - | - |
| Sep-08 2025 | $0.0000000033198359329793 | $0.0000000031500999000261 | $0.0000000033222761848086 | $0.0000000031500999000261 | - | - |
| Sep-07 2025 | $0.0000000031500999000261 | $0.0000000031319963254919 | $0.0000000031500999000261 | $0.0000000031319963254919 | - | - |
| Sep-06 2025 | $0.0000000031319963254919 | $0.0000000031319963254919 | $0.0000000032721413160503 | $0.0000000032721413160503 | - | - |
| Sep-05 2025 | $0.0000000032721413160503 | $0.0000000031827051918803 | $0.0000000032721413160503 | $0.0000000031827051918803 | - | - |
| Sep-04 2025 | $0.0000000031827051918803 | $0.0000000031827051918803 | $0.0000000033564412106531 | $0.0000000033564412106531 | - | - |
| Sep-03 2025 | $0.0000000033564412106531 | $0.0000000033417681658228 | $0.0000000033840254934533 | $0.0000000033417681658228 | - | - |
| Sep-02 2025 | $0.0000000033417681658228 | $0.0000000032054037088635 | $0.0000000033417681658228 | $0.0000000032054037088635 | - | - |
| Sep-01 2025 | $0.0000000032054037088635 | $0.0000000032054037088635 | $0.0000000032751843039444 | $0.0000000032751843039444 | - | - |
| Aug-31 2025 | $0.0000000032751843039444 | $0.0000000032751843039444 | $0.0000000032751843039444 | $0.0000000032751843039444 | - | - |
| Aug-30 2025 | $0.0000000032751843039444 | $0.0000000032653609409659 | $0.0000000034363201143575 | $0.0000000034363201143575 | $140 | - |
| Aug-29 2025 | $0.0000000034363201143575 | $0.0000000034330925725823 | $0.0000000034419250128083 | $0.0000000034330925725823 | - | - |
| Aug-28 2025 | $0.0000000034330925725823 | $0.0000000033714009026067 | $0.000000003518732370857 | $0.0000000033714009026067 | - | - |
| Aug-27 2025 | $0.0000000033714009026067 | $0.0000000030706412787938 | $0.0000000033714009026067 | $0.0000000030706412787938 | - | - |
| Aug-26 2025 | $0.0000000030706412787938 | $0.0000000030706412787938 | $0.0000000032226196072 | $0.0000000032226196072 | - | - |