시가총액 $2.51T
-3.52%
볼륨 24시간 $189.99B
-21.1%
BTC % 54.39%
-0.73%
ETH % 9.52%
-1.47%
코인
34.314
+5
거래소
885
마지막 업데이트
3 의사록 전에
LumiChill (CHILL) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jan-13 2026 | $0.0000000012757628566624 | $0.0000000012757628566624 | $0.0000000012757628566624 | $0.0000000012757628566624 | - | - |
| Jan-12 2026 | $0.0000000012757628566624 | $0.0000000012757628566624 | $0.0000000012757628566624 | $0.0000000012757628566624 | - | - |
| Jan-11 2026 | $0.0000000012757628566624 | $0.0000000012757628566624 | $0.0000000012757628566624 | $0.0000000012757628566624 | - | - |
| Jan-10 2026 | $0.0000000012757628566624 | $0.0000000012757628566624 | $0.0000000012757628566624 | $0.0000000012757628566624 | - | - |
| Jan-09 2026 | $0.0000000012757628566624 | $0.0000000012757628566624 | $0.0000000012757628566624 | $0.0000000012757628566624 | - | - |
| Jan-08 2026 | $0.0000000012757628566624 | $0.0000000012757628566624 | $0.0000000012757628566624 | $0.0000000012757628566624 | - | - |
| Jan-07 2026 | $0.0000000012757628566624 | $0.0000000012757628566624 | $0.0000000012757628566624 | $0.0000000012757628566624 | - | - |
| Jan-06 2026 | $0.0000000012757628566624 | $0.0000000012569168994075 | $0.0000000012757628566624 | $0.0000000012569168994075 | - | - |
| Jan-05 2026 | $0.000000001232840033938 | $0.000000001232158418639 | $0.000000001232840033938 | $0.000000001232158418639 | - | - |
| Jan-04 2026 | $0.000000001232158418639 | $0.0000000011681899469443 | $0.000000001232158418639 | $0.0000000011681899469443 | - | - |
| Jan-03 2026 | $0.0000000011681899469443 | $0.0000000011681899469443 | $0.0000000011681899469443 | $0.0000000011681899469443 | - | - |
| Jan-02 2026 | $0.0000000011681899469443 | $0.0000000011368260578571 | $0.0000000011681899469443 | $0.0000000011368260578571 | - | - |
| Jan-01 2026 | $0.0000000011368260578571 | $0.0000000011368260578571 | $0.0000000011389886032868 | $0.0000000011389886032868 | - | - |
| Dec-31 2025 | $0.0000000011389886032868 | $0.0000000011372297054683 | $0.0000000011389886032868 | $0.0000000011372297054683 | - | - |
| Dec-30 2025 | $0.0000000011372297054683 | $0.0000000011296575158364 | $0.0000000011494982527709 | $0.0000000011296575158364 | - | - |