시가총액 $4.51T 0.68%
볼륨 24시간 $358.60B -11%
BTC % 54.46% -0.03%
ETH % 12.16% 0.32%
코인 33.323 +1
거래소 885
마지막 업데이트 3 의사록 전에
LumiChill CHILL

LumiChill (CHILL) 날짜 별 과거 가격, 수량 및 시장 데이터
USD 달러 - USD

날짜 가격 가격 낮은 가격 높은 가격 열다 볼륨 24시간 USD 자본화 USD
Oct-04 2025 $0.0000000030827033081601 $0.0000000030827033081601 $0.0000000031478719111268 $0.000000003130825292651 - -
Oct-03 2025 $0.000000003130825292651 $0.000000003130825292651 $0.0000000031837664740248 $0.0000000031837664740248 - -
Oct-02 2025 $0.0000000031837664740248 $0.0000000030454621856606 $0.0000000031837664740248 $0.0000000030454621856606 - -
Oct-01 2025 $0.0000000030454621856606 $0.0000000029048031047834 $0.0000000030454621856606 $0.0000000029048031047834 - -
Sep-30 2025 $0.0000000029048031047834 $0.0000000029048031047834 $0.0000000030145274643662 $0.0000000030145274643662 - -
Sep-29 2025 $0.0000000030145274643662 $0.0000000029240880117382 $0.0000000030145274643662 $0.0000000029240880117382 - -
Sep-28 2025 $0.0000000029240880117382 $0.0000000028275746424631 $0.0000000029240880117382 $0.0000000029124595920914 - -
Sep-27 2025 $0.0000000029124595920914 $0.0000000028189717893397 $0.0000000029124595920914 $0.0000000028189717893397 $97 -
Sep-26 2025 $0.0000000028189717893397 $0.0000000028189717893397 $0.0000000028621346765434 $0.0000000028621346765434 - -
Sep-25 2025 $0.0000000028621346765434 $0.0000000028621346765434 $0.0000000030140622955203 $0.0000000030140622955203 - -
Sep-24 2025 $0.0000000030140622955203 $0.0000000030140622955203 $0.0000000031642147401241 $0.0000000031642147401241 - -
Sep-23 2025 $0.0000000031642147401241 $0.0000000031261785693089 $0.0000000031851163204146 $0.0000000031851163204146 - -
Sep-22 2025 $0.0000000031851163204146 $0.0000000031851163204146 $0.0000000034277915694953 $0.0000000034277915694953 - -
Sep-21 2025 $0.0000000034277915694953 $0.0000000034277915694953 $0.0000000034277915694953 $0.0000000034277915694953 - -
Sep-20 2025 $0.0000000034277915694953 $0.0000000034277915694953 $0.0000000035348885561951 $0.0000000035348885561951 - -

LumiChill (CHILL)의 역사적 및 시장 가격 분석, OHLC, OHLCV 및 시장 자본화. 일일 시가, 일일 최고가, 일일 최저가, 일일 종가, 일일 거래량 및 USD 달러에서의 일일 시장 자본화, 458일 동안 분석, 04-07-2024일부터.