시가총액 $2.62T
1.5%
볼륨 24시간 $109.73B
-43.84%
BTC % 52%
0.01%
ETH % 15.12%
-0.26%
코인
28.269
+14
거래소
885
마지막 업데이트
28 초 전에
LumiChill (CHILL) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jul-26 2024 | $0.0000001633 | $0.0000001622 | $0.0000001766 | $0.0000001645 | $986,417 | - |
| Jul-25 2024 | $0.0000001659 | $0.0000001596 | $0.0000001727 | $0.0000001725 | $919,992 | - |
| Jul-24 2024 | $0.0000001737 | $0.0000001723 | $0.0000001829 | $0.0000001829 | $810,099 | - |
| Jul-23 2024 | $0.0000001819 | $0.0000001812 | $0.0000002023 | $0.0000001919 | $935,451 | - |
| Jul-22 2024 | $0.0000001887 | $0.0000001884 | $0.0000002009 | $0.0000002004 | $1,098,300 | - |
| Jul-21 2024 | $0.0000001993 | $0.0000001678 | $0.0000001993 | $0.0000001762 | $799,460 | - |
| Jul-20 2024 | $0.0000001756 | $0.0000001691 | $0.0000001837 | $0.0000001837 | $1,146,866 | - |
| Jul-19 2024 | $0.0000001835 | $0.0000001716 | $0.0000001938 | $0.0000001808 | $858,331 | - |
| Jul-18 2024 | $0.0000001811 | $0.0000001769 | $0.0000001899 | $0.0000001848 | $1,342,282 | - |
| Jul-17 2024 | $0.0000001859 | $0.0000001859 | $0.0000002223 | $0.0000002172 | $1,536,024 | - |
| Jul-16 2024 | $0.0000002178 | $0.0000002175 | $0.0000002366 | $0.0000002257 | $1,673,178 | - |
| Jul-15 2024 | $0.0000002204 | $0.0000002003 | $0.0000002249 | $0.000000209 | $2,103,393 | - |
| Jul-14 2024 | $0.0000002154 | $0.0000002097 | $0.000000243 | $0.0000002264 | $2,268,970 | - |
| Jul-13 2024 | $0.000000226 | $0.0000001905 | $0.000000226 | $0.0000001995 | $1,004,383 | - |
| Jul-12 2024 | $0.0000001991 | $0.0000001806 | $0.0000002037 | $0.0000001806 | $1,787,456 | - |