시가총액 $3.29T
-0.91%
볼륨 24시간 $278.67B
37.3%
BTC % 61.2%
0.39%
ETH % 8.26%
-0.72%
코인
32.211
거래소
885
마지막 업데이트
25 초 전에
LumiChill (CHILL) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jun-21 2025 | $0.0000000024421610368056 | $0.0000000024222168981523 | $0.0000000024481981521821 | $0.0000000024222168981523 | - | - |
| Jun-20 2025 | $0.0000000024222168981523 | $0.0000000024222168981523 | $0.0000000025690541581217 | $0.0000000025621910937812 | - | - |
| Jun-19 2025 | $0.0000000025621910937812 | $0.0000000025346950438531 | $0.0000000025621910937812 | $0.0000000025346950438531 | $0 | - |
| Jun-18 2025 | $0.0000000025346950438531 | $0.0000000025346950438531 | $0.0000000025778184627669 | $0.0000000025756097045331 | - | - |
| Jun-17 2025 | $0.0000000025756097045331 | $0.0000000025756097045331 | $0.0000000026574056470958 | $0.0000000026453376407994 | - | - |
| Jun-16 2025 | $0.0000000026453376407994 | $0.0000000026453376407994 | $0.0000000026453376407994 | $0.0000000026453376407994 | - | - |
| Jun-15 2025 | $0.0000000026453376407994 | $0.0000000026453376407994 | $0.0000000026549907140745 | $0.0000000026549907140745 | - | - |
| Jun-14 2025 | $0.0000000026549907140745 | $0.0000000026549907140745 | $0.0000000026549907140745 | $0.0000000026549907140745 | - | - |
| Jun-13 2025 | $0.0000000026549907140745 | $0.0000000026549907140745 | $0.0000000026549907140745 | $0.0000000026549907140745 | - | - |
| Jun-12 2025 | $0.0000000026549907140745 | $0.0000000026549907140745 | $0.0000000029410645545168 | $0.0000000029410645545168 | - | - |
| Jun-11 2025 | $0.0000000029410645545168 | $0.0000000029101200462897 | $0.0000000029410645545168 | $0.0000000029101200462897 | - | - |
| Jun-10 2025 | $0.0000000029101200462897 | $0.0000000027806414507496 | $0.0000000029101200462897 | $0.0000000027806414507496 | - | - |
| Jun-09 2025 | $0.0000000027806414507496 | $0.0000000027012820054068 | $0.0000000027806414507496 | $0.0000000027012820054068 | - | - |
| Jun-08 2025 | $0.0000000027012820054068 | $0.0000000027012820054068 | $0.0000000027209718514596 | $0.0000000027209718514596 | - | - |
| Jun-07 2025 | $0.0000000027209718514596 | $0.0000000027209718514596 | $0.0000000027209718514596 | $0.0000000027209718514596 | - | - |