시가총액 AU$3.88T
3.24%
볼륨 24시간 AU$226.38B
9.14%
BTC % 50.67%
0.78%
ETH % 16.17%
-1.36%
코인
28.146
+11
거래소
885
마지막 업데이트
2 의사록 전에
날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 AUD | 자본화 AUD |
---|---|---|---|---|---|---|
Jun-11 2024 | AU$0.00000000000006244128722 | AU$0.00000000000006244128722 | AU$0.00000000000006244128722 | AU$0.00000000000006244128722 | - | - |
Jun-10 2024 | AU$0.00000000000006244128722 | AU$0.00000000000006244128722 | AU$0.00000000000006244128722 | AU$0.00000000000006244128722 | - | - |
Jun-09 2024 | AU$0.00000000000006244128722 | AU$0.00000000000006244128722 | AU$0.00000000000006244128722 | AU$0.00000000000006244128722 | - | - |
Jun-08 2024 | AU$0.00000000000006244128722 | AU$0.00000000000006244128722 | AU$0.00000000000006244128722 | AU$0.00000000000006244128722 | - | - |
Jun-07 2024 | AU$0.00000000000006244128722 | AU$0.00000000000006244128722 | AU$0.00000000000006244128722 | AU$0.00000000000006244128722 | - | - |
Jun-06 2024 | AU$0.00000000000006244128722 | AU$0.00000000000006244128722 | AU$0.00000000000006244128722 | AU$0.00000000000006244128722 | - | - |
Jun-05 2024 | AU$0.00000000000006244128722 | AU$0.00000000000006244128722 | AU$0.00000000000006244128722 | AU$0.00000000000006244128722 | - | - |
Jun-04 2024 | AU$0.00000000000006244128722 | AU$0.00000000000006244128722 | AU$0.00000000000006244128722 | AU$0.00000000000006244128722 | - | - |
Jun-03 2024 | AU$0.00000000000006244128722 | AU$0.00000000000006244128722 | AU$0.000000000000064951684219 | AU$0.000000000000064951684219 | AU$12 | - |
Jun-02 2024 | AU$0.000000000000064951684219 | AU$0.000000000000064951684219 | AU$0.000000000000064951684219 | AU$0.000000000000064951684219 | - | - |
Jun-01 2024 | AU$0.000000000000064951684219 | AU$0.000000000000064951684219 | AU$0.000000000000064951684219 | AU$0.000000000000064951684219 | - | - |
May-31 2024 | AU$0.000000000000064951684219 | AU$0.000000000000064951684219 | AU$0.000000000000064951684219 | AU$0.000000000000064951684219 | - | - |
May-30 2024 | AU$0.000000000000064951684219 | AU$0.000000000000064738575685 | AU$0.000000000000064951684219 | AU$0.000000000000064738575685 | AU$2 | - |
May-29 2024 | AU$0.000000000000064738575685 | AU$0.000000000000064738575685 | AU$0.000000000000064738575685 | AU$0.000000000000064738575685 | - | - |
May-28 2024 | AU$0.000000000000064738575685 | AU$0.000000000000064738575685 | AU$0.000000000000064738575685 | AU$0.000000000000064738575685 | - | - |
Luigi Inu (LUIGI)의 역사적 및 시장 가격 분석, OHLC, OHLCV 및 시장 자본화. 일일 시가, 일일 최고가, 일일 최저가, 일일 종가, 일일 거래량 및 호주 달러에서의 일일 시장 자본화, 359일 동안 분석, 27-07-2023일부터.
거드름 피우는: 표시된 가격은 기준 미국 달러로 사용됩니다. 열 가격, 낮은 가격, 높은 가격, 열린 가격, 거래량 및 대문자 열은 현재 환율로 계산되며 변환율은 다음과 같습니다. 1 USD = 1.49611 AUD.