시가총액 $2.50T
0.91%
볼륨 24시간 $172.98B
46.19%
BTC % 53.76%
0.18%
ETH % 9.82%
0.91%
코인
34.440
+5
거래소
885
마지막 업데이트
1 분 전에
Lufina (FINA) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Nov-24 2025 | $0.0003396 | $0.0003396 | $0.0003396 | $0.0003396 | - | - |
| Nov-23 2025 | $0.0003396 | $0.0003396 | $0.0003396 | $0.0003396 | - | - |
| Nov-22 2025 | $0.0003396 | $0.0003396 | $0.0003396 | $0.0003396 | - | - |
| Nov-21 2025 | $0.0003396 | $0.0003396 | $0.0003396 | $0.0003396 | - | - |
| Nov-20 2025 | $0.0003396 | $0.0003396 | $0.0003396 | $0.0003396 | - | - |
| Nov-19 2025 | $0.0003396 | $0.0003396 | $0.0003396 | $0.0003396 | - | - |
| Nov-18 2025 | $0.0003396 | $0.00033955 | $0.00033969 | $0.00033961 | - | - |
| Nov-17 2025 | $0.00033962 | $0.00011994 | $0.00033986 | $0.00011994 | $0 | - |
| Nov-16 2025 | $0.00011994 | $0.00011994 | $0.00011994 | $0.00011994 | - | - |
| Nov-15 2025 | $0.00011994 | $0.00011994 | $0.00011994 | $0.00011994 | - | - |
| Nov-14 2025 | $0.00011994 | $0.00011994 | $0.00011994 | $0.00011994 | - | - |
| Nov-13 2025 | $0.00011994 | $0.00011994 | $0.00011994 | $0.00011994 | - | - |
| Nov-12 2025 | $0.00011994 | $0.00011994 | $0.00011994 | $0.00011994 | - | - |
| Nov-11 2025 | $0.00011994 | $0.00011994 | $0.00011994 | $0.00011994 | - | - |
| Nov-10 2025 | $0.00011994 | $0.00011994 | $0.00011994 | $0.00011994 | - | - |