시가총액 $4.08T
2.67%
볼륨 24시간 $422.53B
10.95%
BTC % 58.06%
-2.1%
ETH % 10.25%
6.43%
코인
32.455
+18
거래소
885
마지막 업데이트
1 분 전에
Lufina (FINA) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jul-16 2025 | $0.00018003 | $0.00018 | $0.00018007 | $0.00018 | - | - |
| Jul-15 2025 | $0.00018003 | $0.00018 | $0.00028782 | $0.00028782 | $0 | - |
| Jul-14 2025 | $0.00028782 | $0.00026225 | $0.00028782 | $0.00026225 | - | - |
| Jul-13 2025 | $0.00026225 | $0.00026086 | $0.0002658 | $0.0002636 | - | - |
| Jul-12 2025 | $0.0002636 | $0.00023039 | $0.00036073 | $0.00023601 | $4 | - |
| Jul-11 2025 | $0.00023601 | $0.00023136 | $0.00024022 | $0.00023136 | $0 | - |
| Jul-10 2025 | $0.00023136 | $0.00023136 | $0.00023136 | $0.00023136 | - | - |
| Jul-09 2025 | $0.00024587 | $0.0002234 | $0.00025149 | $0.0002234 | $12 | - |
| Jul-08 2025 | $0.0002234 | $0.00020219 | $0.0002234 | $0.00020221 | $0 | - |
| Jul-07 2025 | $0.00020221 | $0.00013001 | $0.00020221 | $0.00013004 | $3 | - |
| Jul-06 2025 | $0.00013003 | $0.00013 | $0.00022007 | $0.00022003 | $1 | - |
| Jul-05 2025 | $0.00022006 | $0.00022005 | $0.0002296 | $0.0002296 | $1 | - |
| Jul-04 2025 | $0.00022192 | $0.00015002 | $0.00024095 | $0.00015003 | $1 | - |
| Jul-03 2025 | $0.00023005 | $0.00019824 | $0.00024013 | $0.00019824 | $0 | - |
| Jul-02 2025 | $0.00019824 | $0.00018556 | $0.0002074 | $0.00020512 | $0 | - |