시가총액 $2.51T
-0.76%
볼륨 24시간 $162.81B
-15.73%
BTC % 54.03%
-0.44%
ETH % 9.48%
0.42%
코인
34.237
+3
거래소
885
마지막 업데이트
2 의사록 전에
Lufina (FINA) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Nov-24 2025 | $0.0003396 | $0.0003396 | $0.0003396 | $0.0003396 | - | - |
| Nov-23 2025 | $0.0003396 | $0.0003396 | $0.0003396 | $0.0003396 | - | - |
| Nov-22 2025 | $0.0003396 | $0.0003396 | $0.0003396 | $0.0003396 | - | - |
| Nov-21 2025 | $0.0003396 | $0.0003396 | $0.0003396 | $0.0003396 | - | - |
| Nov-20 2025 | $0.0003396 | $0.0003396 | $0.0003396 | $0.0003396 | - | - |
| Nov-19 2025 | $0.0003396 | $0.0003396 | $0.0003396 | $0.0003396 | - | - |
| Nov-18 2025 | $0.0003396 | $0.00033955 | $0.00033969 | $0.00033961 | - | - |
| Nov-17 2025 | $0.00033962 | $0.00011994 | $0.00033986 | $0.00011994 | $0 | - |
| Nov-16 2025 | $0.00011994 | $0.00011994 | $0.00011994 | $0.00011994 | - | - |
| Nov-15 2025 | $0.00011994 | $0.00011994 | $0.00011994 | $0.00011994 | - | - |
| Nov-14 2025 | $0.00011994 | $0.00011994 | $0.00011994 | $0.00011994 | - | - |
| Nov-13 2025 | $0.00011994 | $0.00011994 | $0.00011994 | $0.00011994 | - | - |
| Nov-12 2025 | $0.00011994 | $0.00011994 | $0.00011994 | $0.00011994 | - | - |
| Nov-11 2025 | $0.00011994 | $0.00011994 | $0.00011994 | $0.00011994 | - | - |
| Nov-10 2025 | $0.00011994 | $0.00011994 | $0.00011994 | $0.00011994 | - | - |