시가총액 $4.56T
1.7%
볼륨 24시간 $306.18B
-38.13%
BTC % 54.65%
0.43%
ETH % 12.1%
0%
코인
33.322
거래소
885
마지막 업데이트
26 초 전에
날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
---|---|---|---|---|---|---|
Aug-07 2025 | $0.00150431 | $0.00150431 | $0.00150431 | $0.00150431 | - | - |
Aug-06 2025 | $0.00150431 | $0.00150431 | $0.00150431 | $0.00150431 | - | - |
Aug-05 2025 | $0.00150431 | $0.00150431 | $0.00150431 | $0.00150431 | - | - |
Aug-04 2025 | $0.00150431 | $0.00150431 | $0.00150431 | $0.00150431 | - | - |
Aug-03 2025 | $0.00150431 | $0.00150431 | $0.00150431 | $0.00150431 | - | - |
Aug-02 2025 | $0.00150431 | $0.00150431 | $0.00150431 | $0.00150431 | - | - |
Aug-01 2025 | $0.00150431 | $0.00150431 | $0.00150431 | $0.00150431 | - | - |
Jul-31 2025 | $0.00150431 | $0.00150431 | $0.00152638 | $0.00152638 | - | - |
Jul-30 2025 | $0.00152638 | $0.00152638 | $0.00152638 | $0.00152638 | - | - |
Jul-29 2025 | $0.00152638 | $0.00152638 | $0.00157335 | $0.00156403 | - | - |
Jul-28 2025 | $0.00156403 | $0.00156403 | $0.00161608 | $0.00161608 | - | - |
Jul-27 2025 | $0.00161608 | $0.00161608 | $0.00167801 | $0.00165134 | $267 | - |
Jul-26 2025 | $0.00165134 | $0.00163806 | $0.00165134 | $0.00164572 | - | - |
Jul-25 2025 | $0.00164572 | $0.00164447 | $0.00164572 | $0.00164447 | - | - |
Jul-24 2025 | $0.00164447 | $0.00164447 | $0.00164447 | $0.00164447 | - | - |