시가총액 $2.23T
-5.95%
볼륨 24시간 $165.44B
18.62%
BTC % 52.63%
-0.45%
ETH % 13.24%
-3.09%
코인
28.604
+17
거래소
885
마지막 업데이트
17 초 전에
날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
---|---|---|---|---|---|---|
Aug-17 2022 | $0.000009033 | $0.000009033 | $0.000009033 | $0.000009033 | - | - |
Aug-16 2022 | $0.000009033 | $0.000009033 | $0.000009033 | $0.000009033 | - | - |
Aug-15 2022 | $0.000009033 | $0.000009033 | $0.000009033 | $0.000009033 | - | - |
Aug-14 2022 | $0.000009033 | $0.000009033 | $0.000009033 | $0.000009033 | - | - |
Aug-13 2022 | $0.000009033 | $0.000009033 | $0.000009033 | $0.000009033 | - | - |
Aug-12 2022 | $0.000009033 | $0.000009033 | $0.000009033 | $0.000009033 | - | - |
Aug-11 2022 | $0.000009033 | $0.000009033 | $0.000009033 | $0.000009033 | - | - |
Aug-10 2022 | $0.000009033 | $0.0000081589 | $0.0000090333 | $0.0000083442 | - | - |
Aug-09 2022 | $0.0000083448 | $0.0000082116 | $0.000008752 | $0.0000087027 | - | - |
Aug-08 2022 | $0.0000087 | $0.0000083172 | $0.0000088537 | $0.0000083284 | - | - |
Aug-07 2022 | $0.0000083268 | $0.0000080299 | $0.0000084514 | $0.0000081205 | - | - |
Aug-06 2022 | $0.0000081199 | $0.0000081199 | $0.0000083727 | $0.0000083167 | - | - |
Aug-05 2022 | $0.0000083148 | $0.0000077111 | $0.0000083148 | $0.0000077161 | - | - |
Aug-04 2022 | $0.0000077193 | $0.0000076095 | $0.0000079608 | $0.0000077706 | - | - |
Aug-03 2022 | $0.0000077705 | $0.000007659 | $0.0000080548 | $0.0000078386 | - | - |