時価総額 $2.33T
2.23%
ボリューム24h $134.96B
-32.7%
BTC % 50.08%
0.37%
ETH % 15.36%
-0.71%
硬貨
26.960
+34
取引所
885
最後の更新
2 分 前
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-17 2022 | $0.000009033 | $0.000009033 | $0.000009033 | $0.000009033 | - | - |
| Aug-16 2022 | $0.000009033 | $0.000009033 | $0.000009033 | $0.000009033 | - | - |
| Aug-15 2022 | $0.000009033 | $0.000009033 | $0.000009033 | $0.000009033 | - | - |
| Aug-14 2022 | $0.000009033 | $0.000009033 | $0.000009033 | $0.000009033 | - | - |
| Aug-13 2022 | $0.000009033 | $0.000009033 | $0.000009033 | $0.000009033 | - | - |
| Aug-12 2022 | $0.000009033 | $0.000009033 | $0.000009033 | $0.000009033 | - | - |
| Aug-11 2022 | $0.000009033 | $0.000009033 | $0.000009033 | $0.000009033 | - | - |
| Aug-10 2022 | $0.000009033 | $0.0000081589 | $0.0000090333 | $0.0000083442 | - | - |
| Aug-09 2022 | $0.0000083448 | $0.0000082116 | $0.000008752 | $0.0000087027 | - | - |
| Aug-08 2022 | $0.0000087 | $0.0000083172 | $0.0000088537 | $0.0000083284 | - | - |
| Aug-07 2022 | $0.0000083268 | $0.0000080299 | $0.0000084514 | $0.0000081205 | - | - |
| Aug-06 2022 | $0.0000081199 | $0.0000081199 | $0.0000083727 | $0.0000083167 | - | - |
| Aug-05 2022 | $0.0000083148 | $0.0000077111 | $0.0000083148 | $0.0000077161 | - | - |
| Aug-04 2022 | $0.0000077193 | $0.0000076095 | $0.0000079608 | $0.0000077706 | - | - |
| Aug-03 2022 | $0.0000077705 | $0.000007659 | $0.0000080548 | $0.0000078386 | - | - |