시가총액 $4.56T
1.62%
볼륨 24시간 $301.64B
-40.21%
BTC % 54.69%
0.51%
ETH % 12.08%
-0.16%
코인
33.322
거래소
885
마지막 업데이트
2 의사록 전에
날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
---|---|---|---|---|---|---|
Aug-20 2025 | $0.0000010004 | $0.0000010004 | $0.0000010004 | $0.0000010004 | - | - |
Aug-19 2025 | $0.0000010004 | $0.0000010004 | $0.0000010004 | $0.0000010004 | - | - |
Aug-18 2025 | $0.0000010004 | $0.0000010004 | $0.0000010004 | $0.0000010004 | - | - |
Aug-17 2025 | $0.0000010004 | $0.0000010004 | $0.0000010004 | $0.0000010004 | - | - |
Aug-16 2025 | $0.0000010004 | $0.0000010004 | $0.0000010004 | $0.0000010004 | - | - |
Aug-15 2025 | $0.0000010004 | $0.0000010004 | $0.0000010004 | $0.0000010004 | - | - |
Aug-14 2025 | $0.0000010004 | $0.000001 | $0.0000010004 | $0.0000010003 | - | - |
Aug-13 2025 | $0.0000010004 | $0.0000009995 | $0.0000010005 | $0.0000009997 | $10 | - |
Aug-12 2025 | $0.0000009997 | $0.0000009996 | $0.0000010002 | $0.000001 | $10 | - |
Aug-11 2025 | $0.0000010001 | $0.0000009997 | $0.0000010005 | $0.0000010003 | $10 | - |
Aug-10 2025 | $0.0000010002 | $0.0000009999 | $0.0000010003 | $0.0000010002 | $10 | - |
Aug-09 2025 | $0.0000010002 | $0.0000009999 | $0.0000010003 | $0.000001 | $10 | - |
Aug-08 2025 | $0.000001 | $0.000001 | $0.0000010004 | $0.0000010002 | $10 | - |
Aug-07 2025 | $0.0000010004 | $0.000001 | $0.0000010005 | $0.0000010001 | $10 | - |
Aug-06 2025 | $0.0000010002 | $0.0000009998 | $0.0000010002 | $0.0000009999 | $10 | - |