時価総額 $2.16T
-1.23%
ボリューム24h $52.91B
2.9%
BTC % 58.2347%
-0.32%
ETH % 9.91497%
0.11%
硬貨
34.665
取引所
204
ライブ
Lucre Way (LCR) 履歴価格、日付別ボリュームデータ 米ドル - USD
この通貨の価格データは過去48時間更新されていません。
Lucre Way (LCR) の完全な価格履歴（米ドル 建て）を追跡します。このテーブルには 429 日分の日次 OHLCV データ（始値・高値・安値・終値・取引量・時価総額）が含まれ、集約市場データを元に表示しています。
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-20 2025 | $0.0000010004 | $0.0000010004 | $0.0000010004 | $0.0000010004 | - | - |
| Aug-19 2025 | $0.0000010004 | $0.0000010004 | $0.0000010004 | $0.0000010004 | - | - |
| Aug-18 2025 | $0.0000010004 | $0.0000010004 | $0.0000010004 | $0.0000010004 | - | - |
| Aug-17 2025 | $0.0000010004 | $0.0000010004 | $0.0000010004 | $0.0000010004 | - | - |
| Aug-16 2025 | $0.0000010004 | $0.0000010004 | $0.0000010004 | $0.0000010004 | - | - |
| Aug-15 2025 | $0.0000010004 | $0.0000010004 | $0.0000010004 | $0.0000010004 | - | - |
| Aug-14 2025 | $0.0000010004 | $0.000001 | $0.0000010004 | $0.0000010003 | - | - |
| Aug-13 2025 | $0.0000010004 | $0.0000009995 | $0.0000010005 | $0.0000009997 | $10 | - |
| Aug-12 2025 | $0.0000009997 | $0.0000009996 | $0.0000010002 | $0.000001 | $10 | - |
| Aug-11 2025 | $0.0000010001 | $0.0000009997 | $0.0000010005 | $0.0000010003 | $10 | - |
| Aug-10 2025 | $0.0000010002 | $0.0000009999 | $0.0000010003 | $0.0000010002 | $10 | - |
| Aug-09 2025 | $0.0000010002 | $0.0000009999 | $0.0000010003 | $0.000001 | $10 | - |
| Aug-08 2025 | $0.000001 | $0.000001 | $0.0000010004 | $0.0000010002 | $10 | - |
| Aug-07 2025 | $0.0000010004 | $0.000001 | $0.0000010005 | $0.0000010001 | $10 | - |
| Aug-06 2025 | $0.0000010002 | $0.0000009998 | $0.0000010002 | $0.0000009999 | $10 | - |