시가총액 $2.14T
5.6%
볼륨 24시간 $216.30B
BTC % 52.09%
0.21%
ETH % 14.04%
-1.49%
코인
28.394
+11
거래소
885
마지막 업데이트
3 의사록 전에
Lucky Fun Games (LFG) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Oct-15 2021 | $0.0000003764 | $0.0000003725 | $0.0000003809 | $0.0000003792 | - | - |
| Oct-14 2021 | $0.0000003794 | $0.0000003717 | $0.000000388 | $0.0000003779 | - | - |
| Oct-13 2021 | $0.0000003777 | $0.0000003523 | $0.0000003784 | $0.0000003543 | - | - |
| Oct-12 2021 | $0.0000003538 | $0.0000003167 | $0.0000003545 | $0.0000003312 | - | - |
| Oct-11 2021 | $0.0000003315 | $0.0000003248 | $0.0000003398 | $0.0000003257 | - | - |
| Oct-10 2021 | $0.0000003261 | $0.0000003251 | $0.00000034 | $0.0000003388 | - | - |
| Oct-09 2021 | $0.0000003387 | $0.0000003358 | $0.0000003428 | $0.0000003372 | - | - |
| Oct-08 2021 | $0.0000003371 | $0.0000003361 | $0.0000004773 | $0.0000004743 | - | - |
| Oct-07 2021 | $0.0000004743 | $0.0000004726 | $0.0000005744 | $0.0000005721 | $9,367 | - |
| Oct-06 2021 | $0.0000005717 | $0.0000005267 | $0.0000010223 | $0.0000010223 | $35,287 | - |
| Oct-05 2021 | $0.0000010224 | $0.0000010137 | $0.0000019711 | $0.0000017617 | $421,292 | - |